CollectAI

close-she_stocks

2026/06/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260610 0 11.07 11.35 11.07 11.32 154317639 10.9594 up up correct
000002.SHE China Vanke Co. Ltd 20260610 0 3.1 3.15 3.08 3.15 119819203 3.15 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260610 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260610 0 7.95 8.19 7.83 8 25552949 8 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260610 0 13.2 14.44 12.94 13.84 19208650 13.84 up up correct
000008.SHE China High 20260610 0 2.53 2.53 2.48 2.5 25190199 2.5 down down correct
000009.SHE China Baoan Group Co. Ltd 20260610 0 6.99 7.09 6.93 7.01 16438359 7.01 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260610 0 2.31 2.39 2.31 2.31 28326500 2.31
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260610 0 7.1 7.38 7.09 7.32 4896870 7.3005 up up correct
000012.SHE CSG Holding Co. Ltd 20260610 0 4.35 4.36 4.15 4.23 57598499 4.2074 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260610 0 10.26 10.33 10.1 10.32 4514287 10.32 up up correct
000016.SHE Konka Group Co. Ltd 20260610 0 3.04 3.05 2.93 2.94 40037512 2.94 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260610 0 5.12 5.14 4.99 5.05 6929628 5.05 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260610 0 6.24 6.32 6.21 6.3 6605243 6.1761 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260610 0 11.92 11.96 11.6 11.77 2927300 11.77 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260610 0 36.7 39.32 36.28 38.56 144776797 38.34 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260610 0 14.11 15.64 13.76 15.64 14985077 15.5176 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260610 0 21.73 21.73 20.66 21.26 9970714 21.26 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260610 0 7.19 7.37 7.11 7.16 48876070 6.9968 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260610 0 22.2 22.66 22.01 22.66 2528020 19.9947 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260610 0 25.76 26.99 25.36 26.99 4918899 26.9527 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260610 0 4.68 4.68 4.44 4.47 39637164 4.3088 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260610 0 2.51 2.55 2.45 2.49 35748488 2.49 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260610 0 15.43 16.54 15.35 15.64 22551789 15.64 up up correct
000034.SHE Digital China Group Co. Ltd 20260610 0 23.4 24.21 22.98 23.17 30767826 23.17 down down correct
000035.SHE China Tianying Inc 20260610 0 5.08 5.08 4.95 5 31642660 5 down down correct
000036.SHE China Union Holdings Ltd 20260610 0 5.07 5.1 4.96 5 19956369 5 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260610 0 11.29 11.5 10.96 11.05 42401100 11.0151 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260610 0 9.27 9.61 9.05 9.25 44812539 9.25 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260610 0 9.35 9.4 9.13 9.21 5125500 9.21 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260610 0 11 11 10.58 10.78 6135400 10.78 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260610 0 17.63 17.83 17.02 17.83 29630090 17.83 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260610 0 23.1 23.32 22.71 23.07 6309377 23.07 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260610 0 8.17 8.26 7.9 8 53940539 8 down down correct
000055.SHE China Fangda Group Co. Ltd 20260610 0 3.75 3.78 3.62 3.67 29933726 3.67 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260610 0 1.77 1.78 1.73 1.73 17512600 1.73 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260610 0 6.86 6.93 6.71 6.87 7147113 6.87 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260610 0 4.24 4.29 4.17 4.24 19921100 4.24
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260610 0 7.03 7.15 6.85 6.95 184636114 6.892 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260610 0 5.98 6.03 5.9 5.96 11268801 5.8946 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260610 0 31.77 32.6 30.68 31.45 46029887 31.45 down down correct
000063.SHE ZTE Corporation 20260610 0 38.68 40.52 37.89 38.42 281770812 38.42 down up incorrect
000065.SHE Norinco International Cooperation Ltd 20260610 0 11.89 11.89 11.5 11.56 22423055 11.4332 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260610 0 16.12 17.09 15.91 16.14 194287391 16.14 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260610 0 3.77 3.79 3.5 3.54 82448914 3.54 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260610 0 1.84 1.87 1.82 1.86 43134301 1.86 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260610 0 19.22 19.36 17.7 18.21 97463586 18.21 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260610 0 1.61 1.61 1.53 1.53 74272445 1.53 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260610 0 4.21 4.24 4.17 4.24 20766221 4.1342 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260610 0 6.38 6.44 6.33 6.41 8935006 6.2475 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260610 0 3.43 3.57 3.4 3.54 45833226 3.5008 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260610 0 7.76 7.8 7.61 7.7 5210000 7.7 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260610 0 16.39 17.09 16.1 16.84 28142471 16.84 up up correct
000100.SHE TCL Technology Group Corporation 20260610 0 4.77 4.78 4.58 4.67 1021078000 4.58 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260610 0 13.6 13.68 12.71 13.25 18224199 13.25 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260610 0 5.48 5.52 5.39 5.49 6032316 5.3876 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260610 0 13.06 13.33 12.85 12.96 26963820 12.96 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260610 0 6.5 6.65 6.48 6.58 7721208 6.58 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260610 0 7.56 7.6 7.32 7.38 74115421 7.1824 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260610 0 15.36 16.23 15.18 15.45 86102109 15.45 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260610 0 6.21 6.38 5.96 6.22 26475594 6.1977 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260610 0 4.28 4.39 4.27 4.38 105491344 4.38 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260610 0 11.54 11.8 11.5 11.72 13799250 11.72 up up correct
000333.SHE Midea Group Co. Ltd 20260610 0 82.5 84.88 81.47 83.9 38697289 79.8412 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260610 0 29.43 29.83 27.4 28.19 238644609 28.19 down up incorrect
000400.SHE XJ Electric Co. Ltd 20260610 0 22.08 22.12 21.46 21.69 21559150 21.4724 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260610 0 3.83 3.86 3.8 3.85 8346759 3.85 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260610 0 2.77 2.81 2.74 2.78 41369641 2.78 up up correct
000403.SHE Pacific Shuanglin Bio 20260610 0 11.84 12.06 11.59 11.92 9751637 11.92 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260610 0 7.91 7.92 7.61 7.73 20089982 7.4091 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260610 0 4.03 4.05 3.94 3.99 14918350 3.942 down up incorrect
000408.SHE Zangge Holding Company Limited 20260610 0 73.12 75.5 72.85 74.59 9149273 74.59 up up correct
000409.SHE Yunding Technology Co.Ltd 20260610 0 9.4 9.43 9.07 9.11 7130700 9.11 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260610 0 5.28 5.4 5.1 5.21 30001800 5.21 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260610 0 9.71 9.77 9.25 9.4 12266630 9.0479 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260610 0 3.67 3.99 3.62 3.95 128017203 3.95 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260610 0 7.06 7.68 6.97 7.35 81447610 7.292 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260610 0 4.93 4.96 4.83 4.9 6358600 4.9 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260610 0 4.26 4.29 4.11 4.17 76779250 4.17 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260610 0 5.52 5.55 5.41 5.49 4838300 5.49 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260610 0 12.66 13.05 12.63 12.9 23245939 12.6637 up up correct
000423.SHE Dong 20260610 0 49.08 50.32 49.02 50.14 4661943 50.14 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260610 0 9.94 10.01 9.13 9.27 218383845 9.0493 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260610 0 34.62 35.88 34.22 35.41 56967539 35.41 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260610 0 3.37 3.41 3.35 3.38 10493900 3.38 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260610 0 13.98 14.24 13.93 13.97 6677758 13.97 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260610 0 8 8.35 7.63 7.85 21826939 7.85 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260610 0 2.06 2.18 2.03 2.18 25874451 2.18 up up correct
000498.SHE Shandong Hi 20260610 0 5.06 5.08 5.01 5.08 5251274 4.8857 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260610 0 7.11 7.25 7.09 7.24 5201170 7.24 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260610 0 7.05 7.37 6.97 7.17 19041936 7.17 up up correct
000504.SHE NanHua Bio 20260610 0 8.28 8.56 8.2 8.47 4176318 8.47 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260610 0 5.51 5.55 5.38 5.49 8667312 5.49 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260610 0 13 13.23 12.48 12.75 42867246 12.75 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260610 0 4.9 4.91 4.76 4.81 11108966 4.7579 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260610 0 5.02 5.02 4.32 4.32 158840797 4.32 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260610 0 16.42 17.05 15.62 16.01 43473422 16.01 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260610 0 30.26 31.3 30.26 31.25 6779906 29.8478 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260610 0 4.23 4.28 4.15 4.26 10504127 4.2484 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260610 0 3.99 3.99 3.88 3.93 20170449 3.93 down down correct
000517.SHE Rongan Property Co.Ltd 20260610 0 2.03 2.07 1.89 1.97 130531602 1.97 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260610 0 3.16 3.3 3.07 3.23 74935102 3.23 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260610 0 18.65 19.48 18.55 18.77 45330754 18.7483 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260610 0 4.44 4.52 4.26 4.31 58991434 4.31 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260610 0 5.44 5.8 5.42 5.71 23941133 5.4959 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260610 0 2.93 2.96 2.86 2.91 21818199 2.91 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260610 0 8.94 9.17 8.88 9.08 8583979 9.0288 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260610 0 4.32 4.49 4.31 4.41 14895790 4.41 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260610 0 26.18 26.7 25.78 26.69 2271152 26.69 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260610 0 8.66 8.75 8.48 8.52 31673721 8.52 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260610 0 4.82 4.89 4.78 4.86 3283401 4.7295 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260610 0 6.65 6.66 6.36 6.42 62174753 6.3555 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260610 0 6.86 6.86 6.57 6.65 21476125 6.5957 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260610 0 12.14 12.3 11.51 11.88 12467788 11.7735 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260610 0 10.96 10.96 10.53 10.7 25888289 10.7 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260610 0 31.62 31.85 28.74 28.74 30854949 28.74 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260610 0 3.9 3.93 3.71 3.73 99151809 3.73 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260610 0 8.99 8.99 8.57 8.68 41281677 8.5437 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260610 0 49.38 50.26 49.3 50.14 8884296 50.14 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260610 0 7.9 7.92 7.45 7.53 166641152 7.5042 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260610 0 4.88 4.88 4.77 4.81 5868818 4.7645 down down correct
000543.SHE An Hui Wenergy Company Limited 20260610 0 8.61 8.66 8.4 8.52 44640038 8.1097 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260610 0 7.7 7.76 7.65 7.71 3691157 7.4438 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260610 0 2.37 2.42 2.29 2.33 28518801 2.33 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260610 0 5.12 5.3 5.01 5.09 28579000 5.09 down down correct
000547.SHE Addsino Co. Ltd 20260610 0 19.34 19.73 18.62 18.87 87595516 18.87 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260610 0 4.62 4.63 4.47 4.54 6201300 4.5088 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260610 0 16.47 16.98 16.46 16.94 3136948 16.3592 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260610 0 14.8 15.12 14.71 15.09 15089777 15.0442 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260610 0 2.67 2.68 2.58 2.6 78708844 2.6 down up incorrect
000553.SHE ADAMA Ltd 20260610 0 5.77 5.88 5.72 5.87 6710400 5.87 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260610 0 6.42 6.49 6.32 6.37 12623450 6.37 down down correct
000555.SHE Digital China Information Service Company Ltd 20260610 0 11.49 11.59 11.1 11.26 20345980 11.26 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260610 0 3.94 4.02 3.93 4.01 7332788 3.9877 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260610 0 3.51 3.89 3.51 3.89 67808078 3.89 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260610 0 14.33 14.42 13.4 13.4 73660922 13.4 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260610 0 2.34 2.38 2.31 2.36 61402710 2.36 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260610 0 7.86 7.99 7.62 7.76 9296313 7.76 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260610 0 2.87 2.9 2.82 2.89 38905621 2.89 up up correct
000564.SHE Ccoop Group Co. Ltd 20260610 0 1.5 1.5 1.46 1.47 193744891 1.47 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260610 0 6.46 6.57 6.31 6.42 8849553 6.4038 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260610 0 3.86 3.91 3.78 3.85 19331400 3.85 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260610 0 5.51 6.04 5.47 5.77 48040833 5.77 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260610 0 84.38 86.68 84.03 85.41 12827650 85.41 up up correct
000570.SHE Changchai Company Limited 20260610 0 5.31 5.34 5.1 5.2 12990000 5.2 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260610 0 5.77 5.82 5.38 5.46 37643168 5.46 down down correct
000572.SHE Haima Automobile Co.Ltd 20260610 0 4.27 4.3 4.14 4.18 31409510 4.18 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260610 0 4.19 4.34 4.13 4.25 21071600 4.1987 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260610 0 7.13 7.3 6.97 7.07 7710000 7.07 down down correct
000581.SHE Weifu High 20260610 0 18.1 18.18 17.71 17.88 9568594 17.1623 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260610 0 11.89 12.02 11.4 11.52 60316410 11.52 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260610 0 15.45 15.61 14.8 14.96 8753680 14.96 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260610 0 4.49 4.51 4.46 4.51 17830625 4.4204 up down incorrect
000590.SHE Tus 20260610 0 9.38 9.43 9.17 9.38 3821400 9.38
000591.SHE CECEP Solar Energy Co.Ltd 20260610 0 5.2 5.2 5.03 5.12 88021691 5.1046 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260610 0 7.71 8.04 7.55 7.62 160627297 7.62 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260610 0 21.79 22.09 20.76 21.87 24378340 21.87 up up correct
000595.SHE Baota Industry Co. Ltd 20260610 0 6.82 6.82 6.48 6.54 18399600 6.54 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260610 0 86.03 87.9 85.7 87.21 3041677 83.9379 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260610 0 4.36 4.45 4.3 4.44 10573675 4.3845 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260610 0 6.75 6.84 6.71 6.78 21529000 6.5469 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260610 0 4.91 5.02 4.79 4.87 15420660 4.87 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260610 0 10.4 10.42 9.97 10.17 53722680 10.17 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260610 0 7.49 7.49 7.01 7.08 95807375 7.08 down down correct
000603.SHE Shengda Resources Co.Ltd 20260610 0 27.51 27.66 26.62 27.2 17963898 27.2 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260610 0 6.11 6.12 5.94 6.05 3846900 6.0367 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260610 0 3.48 3.56 3.41 3.47 12802700 3.47 down down correct
000608.SHE Yang Guang Co.Ltd 20260610 0 6.12 7.04 6.05 6.94 119653906 6.94 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260610 0 12.45 12.45 11.92 11.92 10888500 11.92 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260610 0 7.14 7.14 6.78 6.78 6409705 6.78 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260610 0 10.46 10.62 10.29 10.55 24136949 10.55 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260610 0 3.43 3.43 3.27 3.35 12854740 3.35 down down correct
000617.SHE CNPC Capital Company Limited 20260610 0 7.18 7.23 7.08 7.17 65933811 7.1242 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260610 0 5.21 5.23 5.05 5.18 6694900 5.18 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260610 0 3.12 3.19 3.02 3.06 343562812 3.06 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260610 0 16.53 16.93 16.48 16.88 9978870 16.5996 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260610 0 7.6 7.61 7.42 7.47 94599890 7.348 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260610 0 7.07 7.2 6.99 7.12 11575400 7.12 up up correct
000628.SHE ChengDu Hi 20260610 0 50.8 55.8 50.5 53.45 14904696 53.3032 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260610 0 3.15 3.19 3.08 3.13 87640180 3.13 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260610 0 6.12 6.43 6.06 6.35 442797188 6.35 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260610 0 3.16 3.16 3.01 3.04 27349699 3.04 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260610 0 3.78 3.8 3.63 3.65 15411299 3.65 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260610 0 5.27 5.58 5.15 5.29 12585100 5.29 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260610 0 6.78 6.92 6.67 6.73 8148124 6.73 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260610 0 62.91 63.99 58.61 59.81 172618636 59.7173 down down correct
000637.SHE Maoming Petro 20260610 0 4.1 4.14 3.96 4.05 8930880 4.05 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260610 0 1.46 1.48 1.42 1.42 28475270 1.42 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260610 0 5.18 5.23 5.15 5.22 10944118 5.08 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260610 0 37.86 38.39 37.62 38.2 34744980 38.2 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260610 0 3.57 3.58 3.46 3.53 12299610 3.53 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260610 0 6.82 6.92 6.76 6.89 5097152 6.7629 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260610 0 1.38 1.39 1.35 1.36 74225594 1.36 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260610 0 69.18 74.6 68.2 72.9 102132158 72.7272 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260610 0 3.61 3.68 3.44 3.61 30813458 3.61
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260610 0 65.82 66.55 64.9 66.16 6771312 66.16 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260610 0 5.73 5.75 5.53 5.66 5377900 5.66 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260610 0 4.17 4.49 4.16 4.28 24918039 4.28 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260610 0 19.6 21.17 19.56 21.08 6242099 20.9304 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260610 0 4.15 4.2 4.09 4.1 6065840 4.1 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260610 0 16.05 16.36 15.7 15.98 14347460 15.98 down down correct
000676.SHE Genimous Technology Co. Ltd 20260610 0 5.71 5.84 5.62 5.73 24969221 5.73 up up correct
000677.SHE CHTC Helon Co. Ltd 20260610 0 1.97 1.97 1.89 1.89 31451500 1.89 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260610 0 11.45 11.55 11.36 11.38 8061045 11.38 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260610 0 6.06 6.13 5.92 6.03 4585300 6.03 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260610 0 11.17 11.2 10.43 10.54 33822352 10.54 down down correct
000681.SHE Visual China Group Co.Ltd 20260610 0 24.3 25.46 23.77 23.95 118893000 23.95 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260610 0 12.03 12.11 11.76 11.92 23467875 11.87 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260610 0 6.71 6.78 6.61 6.71 29530242 6.3778
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260610 0 10.3 10.43 10.24 10.38 13544081 10.0225 up up correct
000686.SHE Northeast Securities Co. Ltd 20260610 0 7.41 7.58 7.36 7.56 23004858 7.56 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260610 0 42.33 43.5 40.11 41.2 24292000 41.2 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260610 0 5.17 5.17 4.95 5.03 84994647 5.03 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260610 0 9.15 9.42 9.01 9.39 13496930 9.39 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260610 0 4.75 4.75 4.48 4.55 22507100 4.55 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260610 0 13.09 13.2 12.64 12.94 7298899 12.94 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260610 0 10.33 10.45 9.93 10.3 15657500 10.3 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260610 0 3.3 3.38 3.23 3.38 6677686 3.38 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260610 0 15.85 15.87 14.86 15.22 76856547 15.22 down down correct
000701.SHE Xiamen Xindeco Ltd 20260610 0 5.34 5.36 5.07 5.19 15123010 5.19 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260610 0 5.67 5.78 5.52 5.66 5488688 5.66 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260610 0 12.55 13.05 12.39 12.66 30064416 12.6114 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260610 0 6.7 6.77 6.56 6.75 5655856 6.75 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260610 0 4.68 4.75 4.57 4.65 7675975 4.65 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260610 0 13.41 13.67 13.33 13.6 15270910 13.6 up up correct
000709.SHE Hbis Company Limited 20260610 0 2.09 2.1 2.05 2.09 91707006 2.0502
000710.SHE Berry Genomics Co.Ltd 20260610 0 8.18 8.26 7.94 8.11 5611500 8.11 down down correct
000711.SHE Kingland Technology Co.Ltd 20260610 0 5.55 5.62 5.44 5.44 83394094 5.44 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260610 0 8.49 8.6 8.34 8.51 20565340 8.51 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260610 0 5.82 6 5.82 5.93 6056679 5.8966 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260610 0 4.92 4.97 4.81 4.89 6117208 4.89 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260610 0 4.87 4.88 4.7 4.71 21845391 4.71 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260610 0 2.1 2.12 2.06 2.1 17925600 2.1
000718.SHE Suning Universal Co.Ltd 20260610 0 2.13 2.13 2.03 2.05 98651773 2.05 down down correct
000719.SHE Central china land media CO.LTD 20260610 0 12.75 12.8 12.56 12.57 4661689 11.8442 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260610 0 4.6 4.61 4.31 4.37 77998180 4.37 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260610 0 6.09 6.16 5.97 6.06 8909700 6.06 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260610 0 15.15 15.56 14.47 14.7 32094641 14.7 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260610 0 4.1 4.12 3.96 3.98 58818034 3.98 down down correct
000725.SHE BOE Technology Group Company Limited 20260610 0 6.34 6.38 5.94 6.03 3228480444 5.9797 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260610 0 5.81 5.87 5.8 5.84 2812797 5.6884 up up correct
000727.SHE TPV Technology Co. Ltd 20260610 0 2.97 2.98 2.72 2.81 344064250 2.81 down down correct
000728.SHE Guoyuan Securities Company Limited 20260610 0 6.74 6.87 6.71 6.86 27294895 6.7707 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260610 0 11.07 11.88 10.99 11.85 61403343 11.6515 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260610 0 5.83 5.87 5.7 5.78 5012600 5.78 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260610 0 51.05 53.12 49.98 51.08 36238714 50.7323 up up correct
000735.SHE Luoniushan Co. Ltd 20260610 0 5.07 5.15 5.01 5.1 19583100 5.1 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260610 0 4.3 4.39 4.11 4.23 24861480 4.23 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260610 0 12.75 12.86 12.47 12.66 37537150 12.5238 down down correct
000738.SHE Aecc Aero 20260610 0 18.22 18.7 17.93 18.05 13620094 17.9726 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260610 0 15.43 15.65 15.28 15.63 4586300 15.63 up up correct
000750.SHE Sealand Securities Co. Ltd 20260610 0 3.5 3.56 3.48 3.55 48521980 3.5218 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260610 0 4.58 4.6 4.44 4.56 45581864 4.56 down down correct
000752.SHE Tibet Development Co. Ltd 20260610 0 9.15 9.28 9.13 9.25 3335701 9.25 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260610 0 5.05 5.12 4.97 5.02 15359840 5.0046 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260610 0 4.7 4.72 4.61 4.7 6721637 4.5042
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260610 0 12.35 12.48 12.12 12.48 4474193 12.48 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260610 0 3.91 4 3.75 3.85 12677500 3.85 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260610 0 6.31 6.44 6.22 6.36 31533207 6.3015 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260610 0 6.16 6.25 5.61 5.65 82922602 5.65 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260610 0 2.37 2.43 2.34 2.38 11893560 2.38 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260610 0 27.5 28.79 27.36 28.01 25741141 28.01 up up correct
000766.SHE Tonghua Golden 20260610 0 25.03 25.38 24.88 25.28 14344626 25.28 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260610 0 4.86 4.86 4.56 4.63 261268703 4.63 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260610 0 20 20.57 19.9 20.02 22007371 19.8779 up up correct
000776.SHE GF Securities Co. Ltd 20260610 0 18.57 19.17 18.51 19.06 72020930 19.06 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260610 0 16.63 16.71 16.14 16.2 5723023 16.0875 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260610 0 4.13 4.14 4.03 4.06 48075749 3.9794 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260610 0 7.54 7.68 7.5 7.6 7937800 7.5609 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260610 0 7.47 7.77 7.4 7.48 22750000 7.48 up up correct
000783.SHE Changjiang Securities Company Limited 20260610 0 7.32 7.48 7.3 7.46 77068082 7.1694 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260610 0 2.49 2.51 2.34 2.37 139458406 2.37 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260610 0 21.21 21.64 21.17 21.45 12862013 20.752 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260610 0 5.12 5.2 5.08 5.14 10007930 5.14 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260610 0 4.41 4.43 4.31 4.38 3027671 4.2276 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260610 0 3.7 3.73 3.58 3.66 13238800 3.66 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260610 0 8.78 8.78 8.18 8.25 56886879 8.25 down down correct
000793.SHE Huawen Media Group 20260610 0 2.57 2.64 2.53 2.59 17626670 2.59 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260610 0 9.17 9.57 9.16 9.43 39499602 9.43 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260610 0 4.44 4.55 4.4 4.48 46803488 4.48 up up correct
000797.SHE China Wuyi Co. Ltd 20260610 0 2.44 2.45 2.39 2.42 22277109 2.42 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260610 0 7.8 7.86 7.66 7.78 6209900 7.78 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260610 0 39.97 41.02 39.9 40.17 12409150 40.17 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260610 0 5.91 5.99 5.91 5.99 12564445 5.9467 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260610 0 12.23 12.45 12.08 12.16 13667832 12.1382 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260610 0 4.7 4.94 4.61 4.83 53593199 4.83 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260610 0 7.45 7.55 7.17 7.28 13121640 7.28 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260610 0 25.71 26.84 25.6 26.65 49621039 26.65 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260610 0 3.8 3.82 3.64 3.71 19939500 3.71 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260610 0 10.58 10.77 10.18 10.51 21176567 10.4329 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260610 0 32.12 32.68 31.27 31.43 29980201 31.3655 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260610 0 3.53 3.56 3.44 3.5 10900724 3.5 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260610 0 3.1 3.19 3.03 3.13 38955367 3.13 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260610 0 15.67 16.87 15.67 16.87 60681859 16.87 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260610 0 2.51 2.53 2.43 2.47 22800320 2.47 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260610 0 12.91 13.34 12.75 12.89 15411225 12.89 down down correct
000819.SHE Yueyang Xingchang Petro 20260610 0 14.12 14.12 13.41 13.58 5805994 13.58 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260610 0 3.2 3.27 3.05 3.05 8770090 3.05 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260610 0 9.51 9.61 9.22 9.3 11997924 9.2618 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260610 0 4.5 4.55 4.41 4.53 13809050 4.53 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260610 0 18.1 18.97 17.73 17.87 104246305 17.87 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260610 0 3.68 3.69 3.61 3.67 26964090 3.67 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260610 0 2.23 2.23 2.13 2.13 31635900 2.13 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260610 0 9.77 9.85 9.72 9.85 3379229 9.85 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260610 0 9.2 9.44 8.93 9.19 36835301 9.19 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260610 0 12.32 12.69 12.18 12.33 24875623 12.14 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260610 0 54.8 56.68 53.7 54.08 42315183 54.0505 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260610 0 24.4 26.44 24.31 25.54 69221086 25.54 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260610 0 13.1 13.18 12.46 12.55 55759621 12.55 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260610 0 1.79 1.79 1.71 1.71 27882600 1.71 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260610 0 2.78 2.79 2.67 2.7 49541953 2.7 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260610 0 7.72 7.81 7.67 7.77 10924000 7.77 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260610 0 3.76 3.81 3.69 3.74 9412500 3.6451 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260610 0 5.57 5.64 5.46 5.5 9862499 5.5 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260610 0 8.44 8.46 8.1 8.3 5721400 8.26 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260610 0 79.03 79.75 78.6 79.14 23072564 76.4678 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260610 0 10.9 12.19 10.86 11.37 137821406 11.37 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260610 0 10.36 10.44 10.27 10.39 6524505 10.39 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260610 0 6.09 6.12 5.74 5.78 39381566 5.78 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260610 0 4.58 4.62 4.38 4.5 18529500 4.5 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260610 0 3.8 3.9 3.76 3.8 16556199 3.8
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260610 0 17.58 17.61 17.36 17.52 739799 17.2665 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260610 0 6.34 6.35 6.02 6.08 50403969 6.08 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260610 0 6.88 6.95 6.73 6.87 32923621 6.87 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260610 0 4.11 4.11 4.03 4.08 10311430 4.08 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260610 0 15.9 16.11 15.72 15.96 33989246 15.96 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260610 0 25.9 26.15 24.59 24.73 18025930 24.73 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260610 0 7.37 7.38 6.87 6.96 28836520 6.96 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260610 0 1.42 1.43 1.38 1.4 60431898 1.4 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260610 0 4.88 4.91 4.76 4.77 54482757 4.6203 down down correct
000885.SHE City Development Environment Co. Ltd 20260610 0 12.23 12.43 12.23 12.41 2870980 12.41 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260610 0 4.38 4.41 4.32 4.36 11653400 4.36 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260610 0 21.5 22.18 21.04 21.25 66160828 21.25 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260610 0 9.6 9.9 9.55 9.81 9681689 9.6614 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260610 0 3.68 3.82 3.56 3.58 53300820 3.58 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260610 0 9.9 10.89 9.9 10.16 66872500 10.16 up up correct
000892.SHE H&R Century Union Corporation 20260610 0 3.77 3.86 3.64 3.7 31676350 3.7 down down correct
000893.SHE Asia 20260610 0 46.01 47.41 45.59 45.91 7539016 45.91 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260610 0 24.1 24.58 24.05 24.32 9960784 24.32 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260610 0 1.89 1.89 1.84 1.87 25470461 1.87 down down correct
000898.SHE Angang Steel Company Limited 20260610 0 1.95 1.98 1.94 1.96 27555400 1.96 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260610 0 13.11 13.17 12.68 12.71 22851243 12.1669 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260610 0 3.67 3.68 3.62 3.66 7230200 3.66 down down correct
000901.SHE Aerospace Hi 20260610 0 18.1 18.34 17.65 17.81 15469760 17.7998 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260610 0 12 12.3 11.94 12.26 11306920 12.26 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260610 0 1.91 1.97 1.88 1.9 63826956 1.9 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260610 0 8.66 8.66 8.4 8.53 11256890 8.53 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260610 0 5.6 5.63 5.47 5.56 7096763 5.56 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260610 0 6.74 6.75 6.56 6.59 11089791 6.59 down down correct
000909.SHE Soyea Technology Co. Ltd 20260610 0 4.1 4.13 3.95 4.01 7023200 4.01 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260610 0 6.06 6.06 5.92 5.92 3280400 5.92 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260610 0 5.01 5.13 4.91 4.97 6028112 4.97 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260610 0 3.6 3.67 3.57 3.62 19792900 3.62 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260610 0 11.02 11.24 10.93 11.23 3768000 11.23 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260610 0 26.62 26.97 26.58 26.95 1146810 25.0461 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260610 0 7 7.04 6.83 6.92 30621447 6.8882 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260610 0 6.08 6.13 6.04 6.11 7823186 6.0116 up up correct
000920.SHE South Huiton Co. Ltd 20260610 0 12.93 13.88 12.64 13.82 41676307 13.6614 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260610 0 26.55 26.94 26.3 26.64 8531984 26.64 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260610 0 12.26 12.35 11.8 11.96 11099790 11.96 down down correct
000923.SHE HBIS Resources Co. Ltd 20260610 0 13.89 14.04 13.72 13.98 10866321 13.3987 up up correct
000925.SHE UniTTEC Co.Ltd 20260610 0 8.43 8.5 8.18 8.26 48128540 8.2453 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260610 0 2.13 2.16 2.1 2.16 35573039 2.16 up up correct
000927.SHE China Railway Materials Company Limited 20260610 0 2.48 2.48 2.43 2.47 49859900 2.4265 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260610 0 5.8 5.81 5.62 5.65 13930160 5.65 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260610 0 9.48 9.55 9.1 9.21 2367900 9.21 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260610 0 4.82 4.87 4.79 4.85 13004392 4.8188 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260610 0 4.07 4.08 4 4.06 3902731 4.0398 down up incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260610 0 3.8 3.82 3.73 3.77 93231332 3.6052 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260610 0 25.62 26.5 25.3 26.25 49336793 26.25 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260610 0 25.55 25.88 24.88 25.55 8015375 25.55
000936.SHE Jiangsu Huaxicun Co. Ltd 20260610 0 5.9 5.92 5.69 5.75 21886728 5.7281 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260610 0 5.46 5.48 5.23 5.25 52062736 4.6727 down down correct
000938.SHE Unisplendour Corporation Limited 20260610 0 25.9 26.97 25.65 25.92 118284059 25.8535 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260610 0 13.2 13.2 12.65 12.82 4410864 12.7875 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260610 0 6.4 6.64 6.35 6.58 33136660 6.58 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260610 0 5.26 5.28 5.16 5.22 21608154 5.1898 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260610 0 23.26 23.32 21.8 22.33 14115867 21.7491 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260610 0 6.25 6.3 6.06 6.14 6215280 6.14 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260610 0 5.89 5.97 5.7 5.85 6431200 5.85 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260610 0 4.06 4.1 3.95 4.03 10194910 4.03 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260610 0 9.88 10.26 9.82 10.07 15330283 10.016 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260610 0 5.67 6 5.53 5.77 52196352 5.77 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260610 0 3.31 3.32 3.21 3.24 41520544 3.2015 down down correct
000960.SHE Yunnan Tin Company Limited 20260610 0 33.86 34.45 33.2 33.97 72166798 33.97 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260610 0 54.88 54.98 51.64 53.01 15517161 52.9251 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260610 0 27.32 28.7 27.3 28.62 20235420 28.62 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260610 0 3.28 3.33 3.27 3.31 10254040 3.2997 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260610 0 4.85 4.92 4.62 4.66 168990094 4.66 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260610 0 10.04 10.3 9.63 10.08 105215156 9.9357 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260610 0 7.03 7.07 6.85 6.93 22769901 6.8742 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260610 0 21 21.21 20 20.8 44612549 20.6312 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260610 0 12.9 14.52 12.78 14.52 171831297 14.495 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260610 0 3.5 3.53 3.44 3.51 5225687 3.51 up up correct
000973.SHE FSPG Hi 20260610 0 14.4 14.7 13.95 14.06 43133180 14.06 down down correct
000975.SHE Yintai Gold Co. Ltd 20260610 0 20.34 20.58 20.05 20.25 40806449 20.25 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260610 0 58.88 62.13 58.66 59.39 65768586 59.39 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260610 0 6.21 6.29 6.05 6.16 15920200 6.16 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260610 0 2.47 2.47 2.26 2.3 190040188 2.3 down down correct
000981.SHE Yinyi Co.Ltd 20260610 0 3.3 3.31 3.16 3.17 262859812 3.17 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260610 0 7.38 7.5 7.12 7.17 89584549 7.0684 down down correct
000985.SHE Daqing Huake Company Limited 20260610 0 16.38 16.61 16.07 16.39 1625300 16.3783 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260610 0 7.29 7.41 7.24 7.39 28456730 7.2671 up up correct
000988.SHE Huagong Tech Company Limited 20260610 0 152.8 153.13 147.01 149 52402339 148.7525 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260610 0 7.83 8 7.75 7.98 9185950 7.98 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260610 0 8.91 8.94 8.71 8.94 25726240 8.94 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260610 0 12.4 12.4 11.8 11.83 19178650 11.83 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260610 0 18.24 18.57 17.76 17.98 19378195 17.7304 down down correct
000998.SHE Yuan Long Ping High 20260610 0 8.04 8.15 8.02 8.09 8928844 8.0482 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260610 0 24.17 24.6 24.13 24.48 10528020 24.48 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260610 0 18.01 19.31 17.8 19.05 180835133 18.8682 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260610 0 21.1 21.25 20.66 20.74 3248210 19.9763 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260610 0 21.01 22.35 20.36 21.17 246778406 21.17 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260610 0 9.31 9.55 9.28 9.52 6107975 9.2447 up down incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260610 0 9.67 9.89 9.56 9.81 12573190 9.81 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260610 0 8.12 8.34 8.04 8.18 49619653 8.12 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260610 0 30.52 30.86 29.65 30.23 34281633 30.23 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260610 0 9.05 9.05 8.9 8.95 4878460 8.95 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260610 0 4.45 4.57 4.43 4.55 21819850 4.3059 up up correct
002005.SHE Elec 20260610 0 2.77 2.85 2.71 2.82 11998100 2.82 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260610 0 15.85 15.94 14.98 15.2 10507940 14.9987 down down correct
002007.SHE Hualan Biological Engineering Inc 20260610 0 13.39 13.4 13.11 13.36 8523220 12.8622 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260610 0 122 123.45 116.3 122.48 44851391 122.48 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260610 0 22.2 22.46 20.91 21.11 26767105 21.0488 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260610 0 4.9 4.93 4.79 4.86 18375200 4.7534 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260610 0 10.83 10.9 10.62 10.73 10676890 10.73 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260610 0 7.65 7.65 7.12 7.19 31109350 7.19 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260610 0 10.34 10.49 10.21 10.47 1982045 10.47 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260610 0 19.85 19.85 18.48 18.48 115925570 18.3825 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260610 0 4.66 4.67 4.53 4.63 9651133 4.6102 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260610 0 15.65 15.9 15.43 15.7 8213803 15.5549 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260610 0 9.81 10.3 9.73 10.08 11301960 10.08 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260610 0 12.3 12.64 12.1 12.6 11712230 12.25 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260610 0 2.51 2.55 2.42 2.46 31999180 2.46 down down correct
002022.SHE Shanghai Kehua Bio 20260610 0 5.1 5.17 5 5.08 5700000 5.08 down down correct
002023.SHE Sichuan Haite High 20260610 0 11.25 11.38 10.86 11.05 28076359 11.05 down down correct
002024.SHE Suning.com Co. Ltd 20260610 0 1.22 1.23 1.2 1.22 23890324 1.22
002025.SHE Guizhou Space Appliance Co. Ltd 20260610 0 61.02 63.32 59.89 62.41 21416699 62.2974 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260610 0 12.31 12.38 12.06 12.13 4697675 12.106 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260610 0 5.35 5.46 5.34 5.39 156803234 5.1814 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260610 0 180.8 180.8 172.28 175 10801077 174.2619 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260610 0 8.27 8.48 8.04 8.08 16480051 8.08 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260610 0 5.64 5.65 5.37 5.4 43735434 5.4 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260610 0 6.6 6.6 6.09 6.1 175937906 6.1 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260610 0 42.7 43.08 42.32 42.95 1521650 42.95 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260610 0 8.4 8.64 8.35 8.55 18888891 8.55 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260610 0 17.6 17.61 16.89 17.1 14869640 17.1 down down correct
002035.SHE Vatti Corporation Limited 20260610 0 4.94 4.94 4.83 4.9 8200130 4.7992 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260610 0 8.75 8.78 8.27 8.37 62206168 8.37 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260610 0 6.9 6.97 6.77 6.89 5591000 6.89 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260610 0 5.49 5.54 5.37 5.43 15202212 5.4203 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260610 0 20.24 20.52 19.93 20.32 10214550 20.32 up up correct
002040.SHE Nanjing Port Co. Ltd 20260610 0 8.41 8.42 8.13 8.23 6848741 8.23 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260610 0 8.17 8.25 8.08 8.15 8487600 8.15 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260610 0 3.76 3.88 3.73 3.77 32213527 3.7581 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260610 0 12.11 12.21 11.91 11.99 9333950 11.99 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260610 0 5.21 5.23 5 5.01 109933058 5.0003 down down correct
002045.SHE Guoguang Electric Company Limited 20260610 0 8.67 8.79 8.46 8.61 13731560 8.61 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260610 0 64.49 64.49 58.53 59.18 35169009 58.995 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260610 0 4.3 4.59 4.17 4.2 26849699 4.2 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260610 0 29.61 30.46 28.45 28.54 42725480 28.54 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260610 0 72.75 75.33 71.93 73 24024411 72.7349 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260610 0 46.98 47.31 45.18 45.36 111348291 45.0572 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260610 0 12.24 12.32 11.8 12.03 83439749 11.9322 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260610 0 9.19 9.43 8.94 9.03 12661000 9.03 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260610 0 10.91 10.93 10.44 10.5 9142047 10.5 down down correct
002054.SHE Dymatic ChemicalsInc 20260610 0 7.4 7.44 7.27 7.37 7555500 7.37 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260610 0 6.18 6.22 5.97 5.97 26636301 5.97 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260610 0 27.21 27.43 25.16 25.48 83024329 24.8991 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260610 0 10.93 11.44 10.81 11.06 70978254 11.0121 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260610 0 22.43 22.9 21.9 22.75 1050900 22.75 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260610 0 4.56 4.87 4.53 4.79 31079830 4.79 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260610 0 3.33 3.34 3.24 3.27 18405949 3.27 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260610 0 3.48 3.59 3.45 3.58 23109270 3.58 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260610 0 7.78 8.18 7.71 8.06 21377221 8.06 up up correct
002063.SHE YGSOFT Inc 20260610 0 5.47 5.51 5.33 5.39 29947099 5.3581 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260610 0 9.98 10.39 9.73 10.33 49942031 10.33 up up correct
002065.SHE DHC Software Co. Ltd 20260610 0 7.35 7.42 7.09 7.15 42783600 7.0991 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260610 0 23.34 23.34 22.6 22.82 3798600 22.82 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260610 0 4.5 4.53 4.27 4.3 43998648 4.29 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260610 0 10.65 11.1 10.15 10.16 44050887 10.16 down down correct
002069.SHE Zoneco Group Co. Ltd 20260610 0 3.27 3.3 3.21 3.24 8046100 3.24 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260610 0 8.42 8.96 8.28 8.73 20683211 8.73 up up correct
002073.SHE Mesnac Co. Ltd 20260610 0 5.53 5.57 5.42 5.49 16241500 5.49 down down correct
002074.SHE Gotion High 20260610 0 29.33 29.56 28.45 28.78 22907862 28.6704 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260610 0 3.49 3.53 3.44 3.51 25981693 3.4867 up up correct
002076.SHE Cnlight Co.Ltd 20260610 0 2.49 2.52 2.39 2.45 32074000 2.45 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260610 0 16.01 16.95 15.97 16.25 26611270 16.25 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260610 0 13.61 13.83 13.49 13.65 20785742 13.433 up up correct
002079.SHE Suzhou Good 20260610 0 11.72 12.14 11.53 12 41492740 11.9859 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260610 0 64.68 65.55 61.87 62.8 54513168 62.8 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260610 0 5.33 5.94 5.29 5.94 147068984 5.94 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260610 0 12.91 12.94 12.59 12.59 7036300 12.59 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260610 0 9.09 9.17 8.91 8.97 16964101 8.7211 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260610 0 3.17 3.19 3.08 3.14 14735860 3.14 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260610 0 12.12 13.23 12.1 12.91 108218653 12.8606 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260610 0 1.83 1.85 1.81 1.82 19879430 1.82 down up incorrect
002088.SHE Luyang Energy 20260610 0 8.18 8.29 8 8.15 2836655 7.8451 down down correct
002090.SHE Wiscom System Co. Ltd 20260610 0 9.65 9.71 9.31 9.41 8762800 9.3648 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260610 0 7.67 7.67 7.46 7.5 17227551 7.5 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260610 0 4.22 4.38 4.19 4.34 60825809 4.34 up up correct
002093.SHE Guomai Technologies Inc 20260610 0 7.08 7.13 6.92 7 10483400 6.938 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260610 0 4.9 4.98 4.88 4.92 15073810 4.92 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260610 0 13.7 13.9 13.42 13.64 2180200 13.5886 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260610 0 9.66 9.73 9.23 9.41 21329906 9.1501 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260610 0 8.36 8.47 8.17 8.22 16005160 8.1928 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260610 0 7.13 7.14 6.94 7.05 2735660 6.9419 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260610 0 5.18 5.23 5.12 5.21 17188811 5.21 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260610 0 6.16 6.38 6.11 6.35 18045209 6.35 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260610 0 8.67 8.74 8.51 8.57 4441313 8.3335 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260610 0 2.23 2.23 2.18 2.21 10867370 2.21 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260610 0 6.59 6.7 6.47 6.53 6128150 6.53 down down correct
002104.SHE Hengbao Co.Ltd 20260610 0 11.22 11.52 11.18 11.34 21961100 11.3001 up up correct
002105.SHE HL Corp (Shenzhen) 20260610 0 5.58 5.63 5.36 5.53 7466000 5.53 down down correct
002106.SHE Shenzhen Laibao Hi 20260610 0 13.01 13.74 12.93 13.21 48871046 13.1124 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260610 0 5.99 6.01 5.82 5.92 9918000 5.92 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260610 0 4.64 4.73 4.6 4.68 30962781 4.6305 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260610 0 2.74 2.77 2.66 2.71 6923425 2.71 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260610 0 2.95 2.97 2.91 2.96 15679102 2.9502 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260610 0 9.5 9.61 9.38 9.55 6255460 9.3014 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260610 0 17 17 16.27 16.55 12013313 16.5405 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260610 0 7.11 7.17 6.88 7.03 6952700 7.03 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260610 0 11.9 12.06 11.47 11.59 35895746 11.59 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260610 0 8.93 9.02 8.83 8.89 2854080 7.1848 down down correct
002117.SHE Tungkong Inc 20260610 0 9.37 9.52 9.23 9.3 6153959 9.3 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260610 0 26.08 28.36 25.6 28.36 51470238 28.36 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260610 0 6.5 6.6 6.48 6.57 27264276 6.3682 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260610 0 6.57 6.57 6.13 6.23 38761160 6.23 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260610 0 2.7 2.78 2.65 2.67 30409410 2.67 down up incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260610 0 7.75 7.93 7.62 7.72 12994400 7.72 down up incorrect
002124.SHE Tech 20260610 0 2.3 2.39 2.28 2.34 77667562 2.34 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260610 0 16.64 18.78 16.58 18.78 89316070 18.665 up down incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260610 0 49.01 49.17 46.8 46.97 16712020 46.97 down down correct
002127.SHE NanJi E 20260610 0 2.81 2.81 2.72 2.76 25228789 2.76 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260610 0 27.6 28.15 27.22 28.02 16662160 28.02 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260610 0 10 10.3 9.81 10.13 477023938 10.13 up up correct
002130.SHE ShenZhen Woer Heat 20260610 0 20.02 20.54 19.15 19.35 44224566 19.1656 down down correct
002131.SHE Leo Group Co. Ltd 20260610 0 5.49 5.63 5.32 5.37 247464094 5.37 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260610 0 5.61 5.65 5.39 5.49 92370897 5.4449 down down correct
002133.SHE Cosmos Group Co. Ltd 20260610 0 2.73 2.75 2.67 2.73 12409600 2.73
002134.SHE Tianjin Printronics Circuit Corporation 20260610 0 28.14 28.7 27.7 28.16 24049699 28.16 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260610 0 6.86 6.86 6.43 6.62 26414930 6.62 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260610 0 11.96 12.13 11.66 11.88 4577166 11.88 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260610 0 11.49 11.87 10.41 10.7 139347203 10.7 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260610 0 58.5 61.69 57.16 58.3 73700547 58.3 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260610 0 10.13 10.2 9.82 9.97 22101240 9.97 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260610 0 9.94 9.94 9.68 9.87 5113392 9.7191 down down correct
002141.SHE Infund Holding Co. Ltd 20260610 0 3.42 3.66 3.4 3.6 123630898 3.6 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260610 0 32.29 32.99 32.07 32.7 39197488 31.7939 up up correct
002144.SHE Hongda High 20260610 0 11.3 11.42 10.99 11.24 2647400 11.1877 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260610 0 4.28 4.47 4.24 4.3 48098551 4.3 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260610 0 1.24 1.25 1.22 1.23 75675203 1.23 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260610 0 6.45 6.48 6.22 6.33 10171820 6.33 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260610 0 59.67 60.98 56.65 56.96 40132684 56.8264 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260610 0 26.14 26.14 25.1 25.44 10353100 25.44 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260610 0 33.51 34.39 32.71 33.02 11632450 33.02 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260610 0 9.86 10.02 9.75 9.89 17032820 9.89 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260610 0 8.32 8.44 8.05 8.08 37428539 8.08 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260610 0 3.88 3.9 3.83 3.86 21755400 3.86 down down correct
002155.SHE Hunan Gold Corporation Limited 20260610 0 22.81 23.24 22.5 22.98 37368152 22.68 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260610 0 62 63.67 60.16 61.44 111972797 61.44 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260610 0 3.03 3.08 3.02 3.04 109227297 3.04 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260610 0 27.98 28.73 27.31 27.72 8306314 27.72 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260610 0 13.66 13.92 13.61 13.79 3280950 13.79 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260610 0 4.17 4.17 4.17 4.17 0 4.17
002161.SHE Invengo Information Technology Co. Ltd 20260610 0 5.66 5.74 5.57 5.68 16597010 5.6655 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260610 0 3.64 3.69 3.59 3.65 9259020 3.65 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260610 0 9.39 9.48 9.19 9.29 15695990 9.29 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260610 0 14.62 14.88 13.81 13.94 36042422 13.94 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260610 0 6.58 7.3 6.53 7.3 43168037 7.2718 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260610 0 7.49 7.52 7.29 7.42 6121630 7.42 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260610 0 14.11 14.25 13.71 13.81 67315852 13.81 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260610 0 3.58 3.75 3.58 3.65 6051457 3.65 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260610 0 15.18 15.77 14.71 15.23 46916539 15.23 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260610 0 10.97 11.02 10.75 10.9 16189000 10.9 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260610 0 13.2 13.35 12.6 12.7 103932898 12.7 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260610 0 3.18 3.19 3.1 3.15 10751230 3.15 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260610 0 17.48 17.58 16.91 17.16 15627500 17.16 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260610 0 11.09 11.19 10.83 11.03 28708711 11.03 down up incorrect
002175.SHE Oriental Times Media Corporation 20260610 0 2.41 2.43 2.33 2.33 21550740 2.33 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260610 0 10.98 11.95 10.91 11.13 166633109 11.13 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260610 0 6.16 6.18 5.92 6 29467301 6 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260610 0 5.5 5.58 5.39 5.48 16537699 5.48 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260610 0 37.05 38.28 36.01 37.16 36213941 37.16 up down incorrect
002180.SHE Ninestar Corporation 20260610 0 15.03 15.15 14.32 14.48 17786920 14.48 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260610 0 15.34 16.6 15.18 16.09 171377906 16.09 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260610 0 12.97 13.04 12.48 12.77 25146980 12.77 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260610 0 6.17 6.21 5.66 5.72 155774406 5.72 down down correct
002184.SHE Shanghai Hi 20260610 0 11.55 11.65 11 11.16 9113254 11.16 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260610 0 17.31 17.76 16.85 17.11 237907109 17.11 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260610 0 9.05 9.17 8.96 9.08 2850198 9.08 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260610 0 5.27 5.32 5.15 5.22 11600100 5.22 down down correct
002188.SHE Bus Online Co. Ltd 20260610 0 5.69 5.76 5.47 5.63 8394900 5.63 down down correct
002189.SHE Costar Group Co. Ltd 20260610 0 19.89 20.75 19.6 19.98 3654379 19.98 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260610 0 25.11 26.1 25 25.28 4855954 25.28 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260610 0 3.93 4.05 3.9 3.97 28974301 3.97 up up correct
002192.SHE YOUNGY Co.Ltd 20260610 0 79.08 81.5 77.85 79.19 26706249 78.9972 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260610 0 4.57 4.66 4.33 4.45 6430600 4.45 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260610 0 12.33 12.78 12.2 12.56 77037234 12.56 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260610 0 7.23 7.29 6.96 7.03 140296297 7.03 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260610 0 13.38 13.5 12.7 12.86 31245900 12.86 down down correct
002197.SHE SZZT Electronics CO.LTD 20260610 0 6.46 6.46 6.13 6.24 16346570 6.24 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260610 0 3.76 3.81 3.6 3.63 10130000 3.63 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260610 0 14 14.1 13.7 13.88 6603220 13.88 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260610 0 6.43 6.51 6.3 6.32 4182559 6.32 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260610 0 10.75 11.09 10.57 10.98 47194617 10.9671 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260610 0 22 22.29 21.03 21.25 105377000 21.25 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260610 0 18.79 19.56 18 19.37 44913193 19.2485 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260610 0 5.65 5.68 5.59 5.67 14900800 5.5733 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260610 0 12.12 12.33 11.66 11.91 2933200 11.91 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260610 0 5.16 5.31 5.15 5.26 14245050 5.26 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260610 0 7.99 8 7.76 7.76 11003490 7.76 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260610 0 15.05 16.74 14.82 16.74 44883301 16.74 up up correct
002209.SHE Guangzhou Tech 20260610 0 11.83 11.91 11.3 11.5 7881100 11.4128 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260610 0 2.55 2.6 2.51 2.57 70629398 2.57 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260610 0 3.73 3.76 3.63 3.72 4006900 3.72 down down correct
002212.SHE Topsec Technologies Group Inc 20260610 0 6.29 6.42 6.18 6.29 18459779 6.29
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260610 0 35.8 37.5 35.51 35.94 18208699 35.94 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260610 0 14.29 14.29 13.58 13.6 7169174 13.6 down up incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260610 0 8.79 8.94 8.6 8.79 11262640 8.79
002216.SHE Sanquan Food Co. Ltd 20260610 0 12.09 12.38 11.9 12.29 5385910 12.29 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20260610 0 2.45 2.46 2.34 2.38 285014906 2.38 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260610 0 4.37 4.37 4.14 4.31 47814312 4.31 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260610 0 2.12 2.12 2.01 2.04 74100359 2.04 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260610 0 6.08 6.14 5.9 6.05 19408520 6.05 down up incorrect
002222.SHE CASTECH Inc 20260610 0 89.35 90.06 86.78 88.03 20434089 87.9152 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260610 0 25.04 25.63 24.75 25.45 9944702 25.45 up up correct
002224.SHE Sanlux Co.Ltd 20260610 0 3.64 3.67 3.56 3.59 9744568 3.575 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260610 0 4.5 4.5 4.12 4.12 113066272 4.12 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260610 0 5.09 5.11 5 5.03 17717120 4.9366 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260610 0 7.68 7.68 7.35 7.35 1855700 7.35 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260610 0 3.25 3.26 3.15 3.19 16829140 3.1281 down down correct
002229.SHE Hongbo Co. Ltd 20260610 0 14.7 15.19 14.51 14.85 46929141 14.85 up up correct
002230.SHE iFLYTEK CO.LTD 20260610 0 44.3 44.4 42.11 42.29 54278138 42.1921 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260610 0 15.25 15.81 15.11 15.44 5881807 15.44 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260610 0 7.81 7.83 7.58 7.7 10715010 7.7 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260610 0 6.91 7.28 6.86 6.95 8649162 6.95 up up correct
002235.SHE Xiamen anne co.ltd 20260610 0 9.86 10.2 9.57 9.7 40462461 9.7 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260610 0 16.45 16.62 16.18 16.24 30584020 16.24 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260610 0 12.26 12.33 12 12.21 21915439 12.21 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260610 0 6.18 6.27 6.05 6.15 4448295 6.15 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260610 0 2.51 2.52 2.45 2.48 41082755 2.4739 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260610 0 47.7 49.08 47.1 47.7 91641044 47.7
002241.SHE Goertek Inc 20260610 0 23.44 23.6 22.7 22.76 99937023 22.76 down down correct
002242.SHE Joyoung Co.Ltd 20260610 0 8.2 8.4 8.2 8.36 7325773 8.36 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260610 0 7.58 7.64 7.12 7.28 44815328 7.28 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260610 0 8.92 9.22 8.9 9.16 26372644 9.0859 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260610 0 21.47 21.64 20.45 20.97 113730898 20.97 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260610 0 20.8 20.95 19.9 20.06 11957640 20.06 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260610 0 2.37 2.4 2.3 2.36 19151800 2.36 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260610 0 9.96 10.02 9.51 9.69 12240200 9.69 down up incorrect
002249.SHE Zhongshan Broad 20260610 0 8.24 8.28 7.97 8.02 42444367 8.02 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260610 0 13.68 13.94 13.65 13.86 8742094 13.6641 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260610 0 4.63 4.7 4.14 4.17 263615500 4.17 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260610 0 5.04 5.08 4.98 5.01 42772683 4.9742 down down correct
002253.SHE Wisesoft Co. Ltd 20260610 0 10.9 11.16 10.77 10.9 2438100 10.9
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260610 0 18.61 18.61 16.91 17.2 136901203 17.2 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260610 0 9.01 9.05 8.76 8.91 18782300 8.91 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260610 0 3.94 4.37 3.9 4.37 58575903 4.37 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260610 0 12.69 13.27 12.65 13.16 18025713 12.9566 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260610 0 4.57 4.57 4.26 4.43 21162859 4.43 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20260610 0 28.11 30.91 28.01 30.91 61677432 30.91 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260610 0 19.06 19.35 18.93 19.32 6058872 19.32 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260610 0 4.16 4.19 3.99 4 280853688 4 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260610 0 6.44 6.51 6.28 6.36 12007500 6.36 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260610 0 20.26 21.89 20.1 20.69 17880090 20.5983 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260610 0 4.56 4.68 4.55 4.67 60990859 4.61 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260610 0 7.25 7.26 7.15 7.2 6429600 6.9882 down down correct
002268.SHE Westone Information Industry Inc 20260610 0 13.32 13.41 13 13.19 7628475 13.1632 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260610 0 1.52 1.52 1.45 1.47 57361887 1.47 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260610 0 19.42 19.66 18.82 19.02 13963940 19.02 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260610 0 11.99 12.29 11.86 12.06 34731660 12.06 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260610 0 20.11 20.95 19.93 20.6 82913133 20.6 up up correct
002273.SHE Zhejiang Crystal 20260610 0 35.05 35.1 33.2 34.09 49047281 34.09 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260610 0 5.15 5.23 5.08 5.15 14169080 5.15
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260610 0 12.67 12.98 12.59 12.98 1930217 12.98 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260610 0 11.28 11.32 10.9 10.94 19261720 10.8835 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260610 0 6.65 6.79 6.54 6.61 25474051 6.61 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260610 0 8.66 8.78 8.51 8.67 9338841 8.6085 up down incorrect
002279.SHE Beijing Join 20260610 0 7.05 7.4 7.02 7.24 54437809 7.24 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260610 0 203.8 207.5 199.21 202.6 41445660 202.6 down down correct
002282.SHE Bosun Co. Ltd 20260610 0 6.12 6.17 6.03 6.13 3584700 6.13 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260610 0 9.97 10.13 9.44 9.5 58560887 9.5 down down correct
002284.SHE Zhejiang Asia 20260610 0 10.87 10.92 10.53 10.59 10890311 10.4882 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260610 0 2.46 2.51 2.41 2.44 30877221 2.44 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260610 0 8.97 9.06 8.67 8.8 6988300 8.6667 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260610 0 19.92 20.38 19.92 20.29 1572695 19.8818 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260610 0 38.6 38.6 37.8 38.09 1911150 38.09 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260610 0 81 86.16 80 81.12 7910400 80.9134 up up correct
002291.SHE Saturday Co.Ltd 20260610 0 5.49 5.64 5.33 5.4 26828740 5.4 down down correct
002292.SHE Alpha Group 20260610 0 7.1 7.75 7.08 7.24 54906461 7.24 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260610 0 9.48 9.97 9.43 9.77 6829630 9.77 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260610 0 31.28 31.6 30.86 31.28 12969980 31.28
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260610 0 9.76 9.76 9.33 9.51 3144500 9.51 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260610 0 9.8 9.8 9.33 9.58 10172500 9.4513 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260610 0 20.21 20.97 19.41 20.83 93424727 20.83 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260610 0 8.26 8.34 8.03 8.11 21834964 8.11 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260610 0 15.83 16.07 15.7 16.03 7973600 16.03 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260610 0 7.8 7.85 7.46 7.53 19860089 7.4482 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260610 0 7.32 7.55 7.3 7.45 12922803 7.4102 up up correct
002302.SHE China West Construction Group Co. Ltd 20260610 0 4.87 4.88 4.75 4.85 6002395 4.85 down down correct
002303.SHE MYS Group Co. Ltd 20260610 0 3.15 3.16 3.08 3.1 11566500 3.0309 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260610 0 41.98 43.45 41.82 43.24 8677347 41.6533 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20260610 0 2.16 2.19 2.07 2.13 24860490 2.13 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260610 0 2.15 2.15 2.06 2.12 10022600 2.12 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260610 0 3.81 3.81 3.68 3.7 13470320 3.7 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260610 0 3.33 3.34 3.16 3.22 145651000 3.22 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260610 0 2.55 2.55 2.42 2.47 110224898 2.47 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260610 0 43.69 44.65 43.68 44.05 8558115 42.9099 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260610 0 8.26 8.38 8.22 8.28 17737250 8.1961 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260610 0 8.67 8.78 8.24 8.42 8139600 8.42 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260610 0 2.37 2.51 2.33 2.39 91794758 2.39 up up correct
002315.SHE Focus Technology Co. Ltd 20260610 0 25.35 25.68 24.68 24.91 6648548 24.91 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260610 0 4.74 4.75 4.49 4.62 12283800 4.62 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260610 0 21.68 22.15 21.36 22.01 20383580 22.01 up up correct
002318.SHE Zhejiang Jiuli Hi 20260610 0 21.98 22.47 21.5 22.18 12659700 22.18 up up correct
002319.SHE Letong Chemical Co.LTD 20260610 0 12.01 12.15 11.38 11.51 13179880 11.51 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260610 0 6.93 6.96 6.81 6.88 13846900 6.88 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260610 0 1.81 1.83 1.78 1.81 18542600 1.81
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260610 0 10.68 10.72 10.4 10.54 2628227 10.54 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260610 0 1.55 1.58 1.52 1.55 158664403 1.55
002324.SHE Shanghai Pret Composites Co. Ltd 20260610 0 11.81 12.18 11.76 11.96 23177930 11.9038 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260610 0 22.6 23.17 21.88 21.9 38132770 21.9 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260610 0 6.8 6.89 6.76 6.84 6475700 6.4605 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260610 0 8.03 8.13 7.77 8.01 45561406 8.01 down down correct
002329.SHE Royal Group Co. Ltd 20260610 0 3.36 3.37 3.11 3.14 46465191 3.14 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260610 0 3.88 3.92 3.8 3.87 9826700 3.87 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260610 0 8.47 8.59 8.11 8.4 10552620 8.4 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260610 0 8.25 8.6 8.21 8.56 17984510 8.56 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260610 0 4.94 4.94 4.84 4.92 4291100 4.92 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260610 0 8.8 8.98 8.36 8.61 57590809 8.61 down down correct
002335.SHE Kehua Data Co. Ltd 20260610 0 37.69 38.3 36.5 36.97 23396430 36.97 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260610 0 5.09 5.13 4.92 5.03 7439600 5.03 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260610 0 51.12 52.29 50.3 50.59 5056400 50.59 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260610 0 7.86 7.89 7.57 7.66 14064480 7.66 down down correct
002340.SHE GEM Co. Ltd 20260610 0 6.96 7.09 6.91 7.02 93696633 6.9232 up up correct
002342.SHE Juli Sling Co. Ltd 20260610 0 10.64 10.95 10.12 10.26 125929695 10.26 down down correct
002343.SHE Ciwen Media Co.Ltd 20260610 0 4.99 5.2 4.91 5.02 15389840 5.02 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260610 0 3.79 3.87 3.76 3.82 9670600 3.7774 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260610 0 8.6 8.73 8.57 8.65 9174590 8.65 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260610 0 17.9 17.9 16.66 16.71 6103900 16.2829 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260610 0 6.78 6.83 6.47 6.56 17382500 6.56 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260610 0 12.64 13.06 11.55 12.12 39606500 12.12 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260610 0 6.54 6.66 6.4 6.53 8114800 6.53 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260610 0 14.48 15.35 14.36 14.65 21599850 14.65 up up correct
002351.SHE Edifier Technology Co. Ltd 20260610 0 10.3 10.3 9.91 10.02 11914440 10.02 down down correct
002352.SHE S.F. Holding Co. Ltd 20260610 0 33.96 34.9 33.66 34.83 25723189 34.83 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260610 0 147.5 149 136.28 144.8 47622352 144.8 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260610 0 8.28 8.87 8.28 8.87 343853465 8.87 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260610 0 5.04 5.04 4.8 4.86 17336600 4.86 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260610 0 3.06 3.15 3.02 3.07 31558020 3.07 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260610 0 10 10 9.36 9.57 10957900 9.57 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260610 0 6 6.02 5.79 5.88 19453302 5.8574 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260610 0 5.8 5.82 5.54 5.57 7713177 5.57 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260610 0 17.75 19.53 17.27 19.1 351814219 19.1 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260610 0 19.5 21.16 19.12 19.76 34677512 19.76 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260610 0 6.78 6.83 6.6 6.7 5445593 6.7 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260610 0 53.51 54.28 50.44 51.14 51284743 51.0437 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260610 0 11.09 11.14 10.87 11.05 6373439 10.95 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260610 0 6.16 6.27 6.03 6.06 43512059 6.06 down down correct
002367.SHE Canny Elevator Co. Ltd 20260610 0 5.46 5.48 5.32 5.36 6994912 5.36 down down correct
002368.SHE Taiji Computer Corporation Limited 20260610 0 15.54 15.9 15.48 15.82 8157550 15.82 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260610 0 6.1 6.18 5.91 6.03 15728260 6.03 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260610 0 5.41 5.46 5.3 5.34 16036900 5.34 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260610 0 615 641.01 610 619.2 10691287 618.6395 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260610 0 9.37 9.52 9.32 9.46 5884797 9.46 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260610 0 7.52 7.66 7.36 7.48 17771801 7.48 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260610 0 3.27 3.65 3.25 3.36 50017809 3.36 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260610 0 3.9 3.95 3.86 3.93 15119093 3.785 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260610 0 6.27 6.3 6.11 6.19 9236311 6.19 down down correct
002377.SHE Hubei Guochuang Hi 20260610 0 2.73 2.87 2.7 2.82 31377801 2.82 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260610 0 29.79 31.32 29.3 30.57 69546809 30.4747 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260610 0 17.05 17.27 16.76 17.14 26457340 17.14 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260610 0 39.06 39.88 36.95 37.45 9108750 37.45 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260610 0 5.65 5.7 5.54 5.62 5112900 5.62 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260610 0 5.9 5.94 5.7 5.81 14573370 5.81 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260610 0 7.46 7.54 7.22 7.31 10280500 7.31 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260610 0 216.59 227.98 210.83 212.27 68592391 212.27 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260610 0 3.18 3.21 3.15 3.2 56319539 3.2 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260610 0 5.51 5.7 5.43 5.64 21839430 5.64 up up correct
002387.SHE Visionox Technology Inc 20260610 0 8.64 8.67 8.26 8.52 37523352 8.52 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260610 0 5.43 5.52 5.21 5.28 31781650 5.28 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260610 0 18.34 18.88 18.07 18.21 16054690 18.21 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260610 0 2.88 2.93 2.83 2.93 19813500 2.93 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260610 0 5.39 5.45 5.33 5.4 4738100 5.2029 up up correct
002392.SHE Beijing Lier High 20260610 0 7.6 7.69 7.35 7.48 21662500 7.4502 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260610 0 14.07 14.17 13.89 14.11 1505877 14.11 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260610 0 9.53 9.63 9.2 9.42 7017391 9.42 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260610 0 14.14 14.76 14.02 14.48 9916573 14.2525 up up correct
002396.SHE Fujian Star 20260610 0 18.85 19.49 18.42 18.79 28230199 18.79 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260610 0 4.36 4.36 4.23 4.29 13677300 4.29 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260610 0 4.22 4.26 4.1 4.18 12000510 4.18 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260610 0 9.44 9.53 9.32 9.5 3519838 9.348 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260610 0 7.21 7.46 7.18 7.22 67121965 7.2149 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260610 0 12.69 12.93 12.5 12.7 3268100 12.7 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260610 0 24.59 24.9 23.9 24.09 23875010 24.09 down up incorrect
002403.SHE Aishida Co.Ltd 20260610 0 10.59 10.59 10.02 10.23 4749400 10.23 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260610 0 6.32 6.42 6.12 6.22 27082801 6.22 down down correct
002405.SHE NavInfo Co. Ltd 20260610 0 7.79 8.33 7.77 7.91 71958273 7.91 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260610 0 7.71 7.85 7.46 7.52 43883395 7.1887 down down correct
002407.SHE Do 20260610 0 33.2 35.34 33.05 34.72 155157703 34.72 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260610 0 4.91 4.97 4.84 4.92 24990830 4.92 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260610 0 107.95 122.55 107.1 122.55 33454719 122.55 up up correct
002410.SHE Glodon Company Limited 20260610 0 9.28 9.38 9.09 9.18 22838900 9.18 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260610 0 6.31 6.35 6.15 6.22 9598368 5.9368 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260610 0 10.17 10.57 9.92 10.03 60389121 10.03 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260610 0 12.06 12.6 12.02 12.27 50553441 12.27 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260610 0 30.2 30.5 30.11 30.38 44484230 30.38 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260610 0 10.3 10.36 10.05 10.14 14615040 10.14 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260610 0 4.4 4.44 4.2 4.25 60055621 4.25 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260610 0 4.56 4.63 4.5 4.61 9844698 4.61 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260610 0 5.73 5.76 5.54 5.66 9305401 5.66 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260610 0 5.7 5.96 5.26 5.43 744161688 5.43 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260610 0 34.67 37.2 34.6 37.06 23643330 37.06 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260610 0 8.73 8.79 8.65 8.76 9985083 8.6128 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260610 0 4.46 4.56 4.45 4.52 4806703 4.52 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260610 0 2.95 3.01 2.88 2.93 18408801 2.93 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260610 0 3.69 3.72 3.47 3.54 215731109 3.54 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260610 0 4.5 4.55 4.41 4.5 10631420 4.5
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260610 0 81.69 83.2 79.08 80.22 57223393 80.2125 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260610 0 11.52 11.57 10.58 10.8 137584891 10.8 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260610 0 24.24 26.94 24.19 26.94 30636289 26.94 up down incorrect
002431.SHE Palm Eco 20260610 0 1.55 1.57 1.51 1.52 16192600 1.52 down down correct
002432.SHE Andon Health Co. Ltd 20260610 0 67.69 67.8 63.38 64.98 18207570 64.98 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260610 0 7.09 7.41 7 7.28 33325864 7.2192 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260610 0 38.19 39.96 36.3 37.28 155084609 37.28 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260610 0 2.7 2.73 2.67 2.71 36877672 2.71 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260610 0 16.28 16.34 14.85 14.97 18608351 14.7817 down down correct
002439.SHE Venustech Group Inc 20260610 0 13.51 13.65 13.12 13.29 17583779 13.29 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260610 0 8.67 8.99 8.61 8.77 23114015 8.602 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260610 0 8.55 8.58 8.18 8.35 7591363 8.0637 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260610 0 5.37 5.4 5.13 5.19 24068900 5.19 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260610 0 11.35 11.37 10.97 11.25 19532000 11.25 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260610 0 31.14 31.84 30.57 30.8 7444506 30.3915 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260610 0 3.36 3.37 3.19 3.22 81928492 3.22 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260610 0 10.74 11.2 10.65 10.83 77042477 10.83 up up correct
002448.SHE ZYNP Corporation 20260610 0 12.5 12.63 11.93 12.17 18721300 11.985 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260610 0 7.95 7.96 7.62 7.73 25628789 7.73 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260610 0 7.82 7.82 7.55 7.74 9395189 7.74 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260610 0 11.25 11.29 10.77 10.87 26768891 10.87 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260610 0 5.43 5.59 5.36 5.42 17245500 5.42 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260610 0 5.55 5.55 5.29 5.33 10435760 5.33 down down correct
002455.SHE Jiangsu Baichuan High 20260610 0 7.82 8.47 7.76 8.13 68608227 8.13 up up correct
002456.SHE OFILM Group Co. Ltd 20260610 0 9.41 9.42 8.94 8.96 148149797 8.96 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260610 0 12.81 12.95 12.28 12.38 37063406 12.38 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260610 0 7.76 8.1 7.7 8.05 18624631 8.05 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260610 0 8.23 9.15 8.02 9.15 82730883 9.15 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260610 0 68.5 70.55 66.8 67.6 73838490 67.407 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260610 0 8.95 9.58 8.88 9.54 28274079 9.3413 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260610 0 12.8 12.93 12.35 12.92 8475201 12.92 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260610 0 136 136.99 127.22 130.6 105092203 130.6 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260610 0 14.58 14.84 13.8 14.06 103930703 14.06 down down correct
002466.SHE Tianqi Lithium Corporation 20260610 0 59.5 61.6 58.47 59.48 70803281 59.48 down down correct
002467.SHE NET263 Ltd 20260610 0 5.32 5.55 5.27 5.39 46383602 5.39 up up correct
002468.SHE STO Express Co.Ltd 20260610 0 13.8 14.13 13.76 14.01 13805670 14.01 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260610 0 6.4 6.48 6.25 6.3 7870506 6.3 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260610 0 2.16 2.23 2.14 2.17 97456398 2.17 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260610 0 7.65 7.74 7.03 7.04 110546203 7.04 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260610 0 44.5 45.54 42.46 42.69 44390296 42.4103 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260610 0 6.92 7.37 6.88 7.26 38379738 7.26 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260610 0 68 68.05 64.8 65.51 134616156 65.353 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260610 0 5.15 5.2 4.96 5.04 9810005 5.04 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260610 0 6.84 6.88 6.63 6.72 17806000 6.5161 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260610 0 4.95 4.95 4.76 4.83 15019370 4.83 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260610 0 5.78 5.78 5.57 5.66 9731300 5.66 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260610 0 3.99 4.02 3.92 3.99 6183500 3.99
002482.SHE Shenzhen Grandland Group Co. Ltd 20260610 0 1.4 1.41 1.37 1.4 68258094 1.4
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260610 0 5.44 5.46 5.3 5.4 10944150 5.4 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260610 0 90.93 92.8 85.5 87.6 54996078 87.6 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260610 0 4.49 4.75 4.49 4.67 5303200 4.67 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260610 0 2.35 2.38 2.29 2.33 18923199 2.33 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260610 0 60.84 61.5 58.89 59.64 16882439 59.64 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260610 0 10.38 10.42 9.45 9.68 39563949 9.6691 down down correct
002489.SHE Yotrio Group Co. Ltd 20260610 0 3.47 3.58 3.36 3.43 51938262 3.43 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260610 0 7.86 8.1 7.76 7.78 58341898 7.78 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260610 0 25.81 25.98 23.94 24.29 173648797 24.29 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260610 0 5.83 5.87 5.66 5.79 6935700 5.79 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260610 0 11.04 11.48 10.98 11.15 39374273 11.15 up up correct
002494.SHE Huasi Holding Company Limited 20260610 0 5.08 5.18 4.94 5.05 11013700 5.05 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260610 0 2.36 2.37 2.3 2.34 14574580 2.34 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260610 0 2.3 2.33 2.19 2.2 28057699 2.2 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260610 0 21.88 22.8 21.66 21.95 54569538 21.892 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260610 0 7.58 7.6 7.21 7.31 86062508 7.2697 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260610 0 4.97 5.04 4.95 5.01 24547753 4.9356 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260610 0 1.56 1.58 1.5 1.5 48386202 1.5 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260610 0 3.29 3.31 3.14 3.27 286287406 3.27 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260610 0 11.4 11.72 11.36 11.7 10536680 11.7 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260610 0 16.05 16.49 16.05 16.48 6194468 16.48 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260610 0 6.74 6.89 6.53 6.54 33962102 6.54 down up incorrect
002511.SHE C&S Paper Co.Ltd 20260610 0 6.76 6.89 6.74 6.88 12175080 6.88 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260610 0 4.41 4.43 4.24 4.24 26553301 4.24 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260610 0 5.81 6.29 5.57 5.68 44598602 5.68 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260610 0 3.48 3.48 3.48 3.48 2817700 3.48
002515.SHE Jinzi Ham Co.Ltd 20260610 0 7.51 7.84 7.33 7.42 154161703 7.42 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260610 0 5.81 5.92 5.7 5.87 23607400 5.87 up up correct
002517.SHE Kingnet Network Co. Ltd 20260610 0 14.52 14.67 14.36 14.52 37592762 14.52
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260610 0 47.75 48.36 45.95 46.41 14417250 46.41 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260610 0 6.36 6.5 6.21 6.3 29945020 6.3 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260610 0 6.65 6.88 6.48 6.58 74311484 6.58 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260610 0 7.08 7.15 6.96 7.08 4240402 7.08
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260610 0 7.28 7.48 7.17 7.29 65742398 7.29 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260610 0 3.41 3.43 3.29 3.33 20935971 3.3081 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260610 0 3.65 3.7 3.54 3.61 10303500 3.61 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260610 0 2.98 2.99 2.9 2.94 21202345 2.9283 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260610 0 15.83 15.96 15.12 15.19 35279441 15.19 down down correct
002528.SHE Shenzhen Infinova Limited 20260610 0 4.84 4.88 4.65 4.83 11835530 4.83 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260610 0 7.63 7.63 7.39 7.43 2643200 7.43 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260610 0 7.94 8.19 7.82 8.12 29808561 8.12 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260610 0 9.42 9.44 8.8 9.19 41204199 9.19 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260610 0 13.03 13.5 12.89 13.39 65035930 13.39 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260610 0 11.27 11.31 10.88 11.01 11139770 11.01 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260610 0 18.76 18.8 17.99 18.21 12946300 18.21 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260610 0 2.53 2.55 2.38 2.44 21752961 2.44 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260610 0 41.5 41.71 39.25 41.2 33325671 40.9237 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260610 0 5.87 5.95 5.81 5.9 18311270 5.9 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260610 0 6.03 6.13 5.96 6 10589300 5.8804 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260610 0 11.5 11.7 11.4 11.53 10760947 11.3414 up up correct
002540.SHE Jiangsu Asia 20260610 0 5.14 5.14 5.01 5.08 8261500 4.9957 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260610 0 18.36 18.38 17.02 17.32 12442100 17.0521 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260610 0 1.59 1.59 1.52 1.52 29229100 1.52 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260610 0 7.12 7.18 7.03 7.15 2657952 6.9059 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260610 0 19.37 19.74 18.87 19.47 17981939 19.449 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260610 0 19.6 19.88 19.15 19.54 13278816 19.1661 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260610 0 6.85 6.85 6.54 6.66 17149381 6.66 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260610 0 3.54 3.54 3.42 3.42 29665100 3.42 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260610 0 4.03 4.1 3.93 4.02 22442439 4.02 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260610 0 15.6 17.1 15.58 16.5 42107039 16.5 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260610 0 5.87 5.94 5.82 5.92 8675500 5.92 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260610 0 2.95 2.97 2.87 2.93 11760710 2.93 down down correct
002552.SHE Baoding Technology Co. Ltd 20260610 0 58.58 65 58.57 59.3 25224811 59.3 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260610 0 18.58 20.5 18.46 19.78 23829853 19.6697 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260610 0 3.13 3.28 3.11 3.14 30924789 3.14 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260610 0 18.55 18.6 18 18.17 38233367 18.17 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260610 0 5.09 5.12 5.02 5.07 6549697 4.97 down down correct
002557.SHE Chacha Food Company Limited 20260610 0 20.86 21.66 20.85 21.6 8642075 20.5831 up up correct
002558.SHE Giant Network Group Co. Ltd 20260610 0 24.43 24.63 24.1 24.2 33280520 24.2 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260610 0 9.88 9.93 9.55 9.77 28062240 9.77 down down correct
002560.SHE Henan Tong 20260610 0 8.45 8.45 8.06 8.12 33553988 8.12 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260610 0 7.01 7.05 6.9 6.95 3001167 6.95 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260610 0 4.77 4.86 4.74 4.81 16422631 4.81 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260610 0 5.43 5.57 5.41 5.53 13220900 5.53 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260610 0 4.88 4.93 4.7 4.79 10838500 4.79 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260610 0 15.46 15.76 14.58 14.6 69179477 14.6 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260610 0 6.63 6.78 6.57 6.73 5826600 6.73 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260610 0 3.35 3.39 3.34 3.37 13148600 3.37 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260610 0 18.89 20.12 18.88 19.65 27291590 19.65 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260610 0 15.98 16.5 15.74 15.86 2011500 15.86 down down correct
002570.SHE Beingmate Co. Ltd 20260610 0 5.31 5.38 5.11 5.16 66286797 5.16 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260610 0 12.55 12.76 12.02 12.15 9033700 12.15 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260610 0 8.41 8.51 8.27 8.51 8300119 8.51 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260610 0 3.27 3.29 3.19 3.26 8742698 3.26 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260610 0 4.74 4.77 4.59 4.68 7576300 4.68 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260610 0 6.02 6.57 6.02 6.18 99581516 6.18 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260610 0 16.05 16.68 16.05 16.41 5808400 16.41 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260610 0 17.21 18.35 17.2 18.22 5612114 18.22 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260610 0 3.61 3.62 3.42 3.49 29625400 3.49 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260610 0 16.62 17.29 15.58 15.82 130157203 15.82 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260610 0 21.17 21.66 20.51 20.7 42554636 20.6596 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260610 0 3.76 3.83 3.64 3.64 7249400 3.64 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260610 0 9.32 9.46 9.25 9.32 9514100 9.32
002583.SHE Hytera Communications Corporation Limited 20260610 0 9.39 9.48 8.98 9.04 80171375 9.04 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260610 0 7.88 8.17 7.8 8.06 67515750 8.06 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260610 0 12.91 13.42 12.91 13.42 167262891 13.42 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260610 0 3.8 3.8 3.7 3.75 3273800 3.75 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260610 0 7.05 7.19 6.92 6.97 32454750 6.97 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260610 0 8.85 8.88 8.62 8.83 13235470 8.56 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260610 0 2.71 2.72 2.65 2.69 25488526 2.6879 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260610 0 11.53 11.72 11.16 11.23 13442790 11.23 down down correct
002591.SHE Jiangxi Hengda Hi 20260610 0 7.3 7.39 7.07 7.28 9286600 7.28 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260610 0 6.87 6.87 6.64 6.71 3227500 6.71 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260610 0 4.5 4.52 4.36 4.43 11264400 4.43 down down correct
002594.SHE BYD Company Limited 20260610 0 91 91 90.1 90.31 24128660 90.31 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260610 0 51 51.86 50 50.78 4030946 50.78 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260610 0 3.63 3.7 3.56 3.68 22871170 3.68 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260610 0 20.25 20.25 19.01 19.09 8288500 19.09 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260610 0 7.17 7.18 6.86 6.92 6238300 6.8167 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260610 0 6.1 6.16 5.92 5.98 9158600 5.9697 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260610 0 14.7 14.72 13.76 13.9 215778203 13.9 down down correct
002601.SHE LB Group Co. Ltd 20260610 0 14.67 15.4 14.61 14.99 41066191 14.99 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260610 0 14.16 14.73 13.83 14.56 120936729 14.56 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260610 0 15.27 15.52 15.18 15.48 10892113 14.9941 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260610 0 18.52 18.78 18.33 18.78 6865038 18.78 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260610 0 13.7 13.88 13.46 13.76 23384670 13.76 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260610 0 2.06 2.11 2.04 2.06 133536406 2.06
002608.SHE Jiangsu Guoxin Corp. Ltd 20260610 0 9.23 9.3 8.6 8.66 104204234 8.4925 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260610 0 7.55 7.76 7.37 7.48 9953100 7.48 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260610 0 18.32 18.33 17.36 17.42 44640367 17.42 down down correct
002612.SHE Lancy Co. Ltd 20260610 0 12.2 12.25 11.96 12.11 3666027 12.11 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260610 0 5.11 5.13 4.7 4.88 179958000 4.88 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260610 0 4.92 4.94 4.82 4.9 8309226 4.9 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260610 0 8.14 8.3 7.9 7.99 9792425 7.99 down down correct
002616.SHE Guangdong Chant Group Inc 20260610 0 5.16 5.16 4.8 4.91 26593289 4.91 down down correct
002617.SHE Roshow Technology Co. Ltd 20260610 0 8.36 8.6 8.13 8.19 103833906 8.19 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260610 0 6.07 6.12 5.77 5.77 17483971 5.77 down down correct
002622.SHE Rongyu Group Co. Ltd 20260610 0 2.41 2.44 2.31 2.37 21461430 2.37 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260610 0 18.01 18.01 17.18 17.69 6429087 17.69 down up incorrect
002624.SHE Perfect World Co. Ltd 20260610 0 14.1 14.34 13.71 13.94 70294039 13.94 down down correct
002625.SHE Kuang 20260610 0 35.1 37.37 34.67 37.05 36639682 37.0053 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260610 0 14.13 14.29 13.99 14.2 3155323 14.2 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260610 0 6.46 6.64 6.38 6.51 18918366 6.4586 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260610 0 4.97 5.04 4.81 4.85 18769100 4.85 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260610 0 5.07 5.07 4.8 4.93 15462250 4.93 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260610 0 1.9 1.9 1.79 1.81 25258199 1.81 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260610 0 8.14 8.39 7.75 7.85 38197672 7.85 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260610 0 10.11 10.19 9.87 9.99 11313100 9.99 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260610 0 16.73 16.88 16.3 16.58 1942300 16.58 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260610 0 4.7 4.78 4.51 4.56 10831100 4.56 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260610 0 16.86 16.96 16.11 16.77 24906461 16.77 down down correct
002636.SHE Goldenmax International Technology Ltd 20260610 0 76 77.42 74.46 77.42 38421031 77.42 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260610 0 11.44 11.83 11.12 11.46 20267602 11.3363 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260610 0 4.17 4.17 3.92 4.01 36763898 4.01 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260610 0 14.86 15.24 14.14 14.36 52104840 14.36 down down correct
002640.SHE Global Top E 20260610 0 3.54 3.6 3.43 3.47 59002602 3.47 down down correct
002641.SHE Yonggao Co. Ltd 20260610 0 4.36 4.49 4.33 4.35 24502859 4.35 down down correct
002642.SHE Ronglian Group Ltd 20260610 0 7.25 7.38 7.08 7.14 13472130 7.14 down down correct
002643.SHE Valiant Co. Ltd 20260610 0 14.15 14.77 14.1 14.63 24868990 14.505 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260610 0 7.3 7.44 7.2 7.41 3530942 7.3894 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260610 0 32.81 33.22 30.5 31.7 62263961 31.7 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260610 0 7 7.08 6.91 6.98 5240390 6.9747 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260610 0 12.39 12.58 12.19 12.32 19803500 12.32 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260610 0 24 24.25 23.4 23.74 35656864 23.2362 down down correct
002649.SHE Beyondsoft Corporation 20260610 0 9.19 9.42 9.06 9.19 12979100 9.0552
002650.SHE Jiajia Food Group Co.Ltd 20260610 0 7.48 7.5 7.4 7.44 3046550 7.44 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260610 0 7.88 8.13 7.77 7.86 6272603 7.796 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260610 0 4.74 4.8 4.56 4.71 19014520 4.71 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260610 0 46.95 49.84 46.79 49.15 5005282 49.15 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260610 0 14.61 14.99 14.42 14.69 38012129 14.6749 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260610 0 36.12 36.2 33.03 33.89 26451061 33.89 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260610 0 3.36 3.38 3.22 3.3 12436120 3.3 down down correct
002657.SHE Sinodata Co. Ltd 20260610 0 18.6 20.68 18.5 20.68 30337461 20.68 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260610 0 7.68 7.86 7.6 7.85 8734700 7.85 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260610 0 4.25 4.28 4.11 4.17 14298250 4.17 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260610 0 7.45 7.5 7.14 7.24 8513900 7.24 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260610 0 7.9 8 7.77 7.94 4098100 7.94 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260610 0 3.28 3.28 3.17 3.22 12302178 3.1714 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260610 0 1.76 1.77 1.66 1.69 62930578 1.69 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260610 0 18.57 18.65 17.65 17.74 6924200 17.74 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260610 0 4.32 4.38 4.23 4.33 10134200 4.33 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260610 0 19.89 19.89 19.89 19.89 759900 19.89
002668.SHE Guangdong Homa Appliances Co. Ltd 20260610 0 9.11 9.19 8.84 9.03 10722240 9.03 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260610 0 18.09 19.13 17.85 19.13 77552867 19.13 up up correct
002670.SHE Guosheng Financial Holding Inc 20260610 0 11.28 11.7 11.25 11.53 35381754 11.53 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260610 0 4.19 4.2 4.03 4.09 13300300 4.09 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260610 0 3.48 3.67 3.46 3.53 14141310 3.53 up up correct
002673.SHE Western Securities Co. Ltd 20260610 0 6.24 6.39 6.23 6.36 32127801 6.36 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260610 0 15.86 16.37 15.06 15.34 11663100 15.34 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260610 0 12.25 12.52 12.22 12.49 8633068 12.49 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260610 0 5.87 5.94 5.58 5.7 32280600 5.7 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260610 0 6.75 6.86 6.43 6.65 8693138 6.6325 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260610 0 5.71 5.91 5.58 5.66 14376030 5.66 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260610 0 8.86 8.93 8.66 8.81 3701440 8.7796 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260610 0 5.15 5.29 4.95 5.04 52722566 5.04 down down correct
002682.SHE Longzhou Group Co. Ltd 20260610 0 4.88 4.94 4.73 4.82 15566600 4.82 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260610 0 30.37 30.63 29.71 30.1 8157395 30.1 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260610 0 6.84 7.04 6.67 6.74 27085760 6.74 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260610 0 6.12 6.12 5.81 5.92 9967400 5.8978 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260610 0 4.3 4.31 4.19 4.25 8922850 4.165 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260610 0 5.02 5.04 4.93 4.97 7992453 4.97 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260610 0 2.9 2.91 2.76 2.78 11034890 2.78 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260610 0 14.36 14.44 14.13 14.28 5801940 14.28 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260610 0 4.87 4.89 4.66 4.73 7361800 4.73 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260610 0 4.29 4.35 4.11 4.19 16182240 4.19 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260610 0 9.09 9.27 8.94 9.13 13251050 9.13 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260610 0 2.4 2.42 2.28 2.28 6408200 2.28 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260610 0 11.63 12.5 11.53 12.28 14216820 12.28 up up correct
002696.SHE Baiyang Investment Group Inc 20260610 0 5.47 5.58 5.42 5.51 10037200 5.51 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260610 0 4.57 4.57 4.48 4.55 14830270 4.55 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260610 0 12.5 12.61 12.1 12.16 9421150 11.9216 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260610 0 8.8 8.98 8.59 8.82 19342000 8.7808 up up correct
002701.SHE ORG Technology Co.Ltd 20260610 0 4.53 4.64 4.52 4.63 21231439 4.63 up up correct
002702.SHE Haixin Foods Co. Ltd 20260610 0 5.06 5.14 5 5.1 11580720 5.1 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260610 0 16.21 16.39 15.35 15.5 34298953 15.5 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260610 0 12.27 12.45 12.16 12.19 7274956 11.8837 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260610 0 12.34 12.53 11.47 11.56 45768594 11.56 down down correct
002707.SHE UTour Group Co. Ltd 20260610 0 5.33 5.61 5.32 5.45 24462311 5.45 up up correct
002708.SHE Changzhou Nrb Corporation 20260610 0 14.45 14.54 13.79 14.24 34313820 14.24 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260610 0 47.39 48.19 46.5 46.9 60241352 46.9 down down correct
002712.SHE Simei Media Co.Ltd 20260610 0 4.9 5.03 4.79 4.89 13239670 4.89 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260610 0 10.66 10.66 10.17 10.17 9900366 10.17 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260610 0 33.95 34.91 33.88 34.43 38183008 34.43 up up correct
002715.SHE Huaiji Dengyun Auto 20260610 0 14.76 14.99 14.28 14.6 3419200 14.6 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260610 0 8.46 8.63 8.36 8.52 84564922 8.52 up up correct
002717.SHE LingNan Eco&Culture 20260610 0 1.21 1.23 1.12 1.15 159556609 1.15 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260610 0 91.59 95.59 91 93.99 1289600 93.99 up up correct
002719.SHE Maiquer Group Co.Ltd 20260610 0 7.21 7.25 6.94 7.04 7346500 7.04 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260610 0 2.47 2.49 2.4 2.41 41771801 2.41 down down correct
002722.SHE Geron Co.Ltd 20260610 0 12.92 13.01 12.57 12.83 2871971 12.6071 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260610 0 8.22 8.4 8.02 8.29 10141780 8.29 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260610 0 5.25 5.45 5.15 5.24 10661260 5.24 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260610 0 12.97 12.99 12.46 12.88 9028800 12.88 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260610 0 1.56 1.58 1.5 1.5 27094199 1.5 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260610 0 10.88 11.04 10.77 11.03 5279163 11.03 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260610 0 8.25 8.29 8.14 8.24 5965480 8.0878 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260610 0 17.14 17.36 16.53 16.86 3966257 16.86 down down correct
002730.SHE Dianguang Explosion 20260610 0 28.24 28.75 27.77 28.31 8647200 28.218 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260610 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260610 0 14.18 14.27 13.91 14.06 2019900 13.9947 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260610 0 35.27 35.27 32.06 32.06 30199898 32.06 down down correct
002734.SHE Limin Group Co. Ltd 20260610 0 15.7 16.06 15.2 15.32 13067120 15.32 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260610 0 17.26 19.79 16.6 18.92 90249406 18.92 up up correct
002736.SHE Guosen Securities Co. Ltd 20260610 0 9.85 10.06 9.83 10.04 27204869 9.7011 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260610 0 12.43 12.56 12.25 12.45 3594200 12.2697 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260610 0 57.4 60.63 56.14 57.15 43802887 57.15 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260610 0 8.45 8.65 8.4 8.52 26648779 8.52 up up correct
002741.SHE Guangdong Guanghua Sci 20260610 0 28.38 28.97 27.86 28.55 47968539 28.55 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260610 0 3.97 3.97 3.72 3.85 10688650 3.85 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260610 0 4.54 4.61 4.38 4.46 5265200 4.46 down down correct
002745.SHE MLS Co. Ltd 20260610 0 9.51 9.85 9.36 9.51 51083141 9.51
002746.SHE Shandong Xiantan Co. Ltd 20260610 0 5.56 5.63 5.46 5.48 16415699 5.48 down down correct
002747.SHE Estun Automation Co. Ltd 20260610 0 39.66 39.9 35.31 35.8 194005797 35.8 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260610 0 10.9 11.14 10.53 10.66 6440900 10.5896 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260610 0 8.56 8.7 8.55 8.68 1948117 8.68 up up correct
002752.SHE Sunrise Group Company Limited 20260610 0 6.08 6.11 5.95 6.04 13105230 6.04 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260610 0 6.52 6.59 6.32 6.44 4712048 6.44 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260610 0 12.84 13.01 12.7 12.99 7222220 12.8675 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260610 0 60.39 63.56 59.57 59.88 23471100 59.88 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260610 0 23.13 23.13 23.13 23.13 9324875 23.13
002758.SHE ZJAMP Group Co. Ltd 20260610 0 7.83 7.84 7.61 7.78 7394463 7.447 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260610 0 26.09 26.65 25.6 25.91 21628350 25.91 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260610 0 18.25 18.45 17.52 18.08 4203670 18.08 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260610 0 7.27 7.28 7.18 7.28 7322500 7.2275 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260610 0 8.44 8.44 8.05 8.18 2513051 8.1336 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260610 0 7.56 7.59 7.36 7.52 6892800 7.52 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260610 0 8 8.09 7.74 7.82 11302400 7.77 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260610 0 4.33 4.34 4.07 4.13 31062199 4.13 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260610 0 17.85 18.1 17.34 17.83 3529800 17.7991 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260610 0 63.15 65.76 62.5899 65.4301 9370896 43.792 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260610 0 8.45 8.45 7.82 7.96 24306779 7.96 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260610 0 16.8 16.88 15.86 16 21175199 16 down down correct
002772.SHE Tianshui Zhongxing Bio 20260610 0 12.9 13.56 12.8 13.19 13991790 13.19 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260610 0 19.96 20.16 19.63 20.01 6171428 20.01 up up correct
002774.SHE IFE Elevators Co. Ltd 20260610 0 11.5 11.55 10.92 11.02 5577400 11.02 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260610 0 3.87 3.87 3.66 3.85 23171029 3.85 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260610 0 13.57 13.85 13.43 13.69 4801095 13.5875 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260610 0 16.74 17.09 16.3 16.53 2236000 16.53 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260610 0 78.17 80.5 74.64 80.39 6127197 80.2041 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260610 0 13.26 13.54 13.17 13.28 4254855 13.28 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260610 0 24.8 24.81 23.08 23.37 14213600 23.37 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260610 0 7.46 7.54 7.31 7.36 10259410 7.26 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260610 0 38.7 39.88 38.3 39.77 5733000 39.77 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260610 0 8.49 8.75 8.3 8.42 21336600 8.42 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260610 0 27 27.6 25.98 27.15 19706711 27.15 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260610 0 11.28 11.37 11.18 11.26 9291161 10.8698 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260610 0 13.33 13.33 12.66 12.75 3587100 12.75 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260610 0 6.04 6.1 5.89 5.99 3814800 5.9745 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260610 0 14.6 14.78 14.35 14.62 3672800 14.62 up up correct
002792.SHE Tongyu Communication Inc 20260610 0 39.21 39.63 35.85 37 28980619 36.9753 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260610 0 4.15 4.15 4.02 4.11 14213500 4.11 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260610 0 7.17 7.26 6.91 7.12 18686600 7.12 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260610 0 41.03 42.6 39.32 41.5 14748580 41.5 up up correct
002797.SHE First Capital Securities Co. Ltd 20260610 0 6.32 6.39 6.28 6.36 61251018 6.2903 up up correct
002798.SHE D&O Home Collection Co.LTD 20260610 0 6.09 6.27 6 6.07 16025690 6.07 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260610 0 7.01 7.09 6.79 6.97 4896004 6.97 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260610 0 14.97 15.28 14.58 15.1 3475408 15.1 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260610 0 30.62 30.93 29.31 29.59 2543800 29.59 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260610 0 12 12.18 11.79 12.08 3008700 12.08 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260610 0 20.5 21.07 20.14 20.94 7944500 20.7825 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260610 0 20.1 20.55 19.84 20.05 8390110 20.05 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260610 0 18.81 19.6 18.22 18.7 25044150 18.7 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260610 0 3.94 4.06 3.92 4.06 45650527 4.06 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260610 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260610 0 8.6 9.23 8.5 8.98 24187637 8.8659 up up correct
002810.SHE Shandong Head Co.Ltd 20260610 0 21.43 22.15 21.15 21.9 7869300 21.6861 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260610 0 11.45 11.77 11.28 11.62 4276900 11.62 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260610 0 62.5 63.58 60.62 61.02 19385301 61.02 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260610 0 21.43 21.58 20.52 21.04 1472900 21.04 down down correct
002815.SHE Suntak Technology Co.Ltd 20260610 0 17.9 18.48 17.07 17.49 84998812 17.49 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260610 0 24.85 26.25 24.81 25.62 4766200 25.62 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260610 0 6.48 6.6 6.38 6.51 4472561 6.51 up up correct
002818.SHE Chengdu Fusen Noble 20260610 0 10.9 11.12 10.84 10.97 2663634 10.97 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260610 0 22.27 22.27 21.4 21.76 2014500 21.7308 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260610 0 9.49 9.65 9.32 9.48 4700200 9.3109 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260610 0 111.38 115.18 110.3 113.4 4064920 112.4267 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260610 0 2.8 2.84 2.68 2.73 11374840 2.73 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260610 0 17.73 19.28 17.65 18.56 26603199 18.56 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260610 0 25.3 26.36 25.09 26.24 17578500 26.24 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260610 0 9.79 9.87 9.53 9.63 3665067 9.4993 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260610 0 15.6 15.6 14.9 15.17 4111100 15.17 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260610 0 26.06 26.06 24.81 25.32 4660500 25.32 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260610 0 8.95 9.13 8.82 8.93 8980800 8.93 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260610 0 21.5 21.66 20.7 21.01 6687527 21.01 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260610 0 14.7 15.97 14.54 15.97 4364280 15.97 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260610 0 28.6 28.6 27.22 28.22 12734450 28.22 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260610 0 20.35 21.12 20.21 20.91 14367620 20.91 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260610 0 17.68 17.85 17.51 17.75 4549120 17.75 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260610 0 13.11 13.15 12.62 12.89 2540600 12.5925 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260610 0 10.62 10.69 10.31 10.55 2414720 10.55 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260610 0 70.88 72.69 68.25 68.9 71581609 68.9 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260610 0 31.19 33.86 30.99 32.67 9413397 32.5815 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260610 0 4.21 4.32 4.21 4.31 24333859 4.31 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260610 0 7.75 7.86 7.65 7.76 14266620 7.76 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260610 0 34.54 34.78 33.68 34.1 3353938 34.1 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260610 0 33.34 36.29 33.05 35.76 57381973 35.6463 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260610 0 22.06 23.76 21.09 22.43 42901820 22.43 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260610 0 15.59 15.88 15.06 15.33 15829080 15.2868 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260610 0 11.54 11.7 11.34 11.48 3970700 11.48 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260610 0 53.8 54.19 52.7 53.54 2663936 52.3893 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260610 0 14.01 14.15 13.1 13.37 10193400 13.37 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260610 0 16.05 16.29 15.53 15.68 5123938 15.64 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260610 0 181.89 187.88 176.31 187.53 8500388 187.53 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260610 0 151.55 153 145.61 145.61 40982730 145.5758 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260610 0 7.63 7.73 7.55 7.67 3422323 7.67 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260610 0 24.13 24.66 22.8 22.86 2074100 22.86 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260610 0 11 11.04 10.46 10.72 4753500 10.72 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260610 0 24.36 24.36 24.36 24.36 1895100 24.36
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260610 0 16.91 17.21 16.31 16.87 3505900 16.87 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260610 0 12.36 12.75 12.21 12.48 5974900 12.48 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260610 0 86.66 86.7 81.29 82.58 29276850 82.58 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260610 0 12.35 12.65 12.07 12.58 8716840 12.58 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260610 0 17.78 18.64 17.53 17.89 4985900 17.89 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260610 0 15.33 15.69 15.11 15.24 2664000 15.24 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260610 0 4.85 4.87 4.68 4.77 9566815 4.7588 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260610 0 27.8701 27.91 27.29 27.43 1267991 20.8579 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260610 0 67.71 67.93 63.13 64.79 13482570 64.79 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260610 0 17.86 18.1 17.45 17.67 7793420 17.67 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260610 0 12 12.15 11.96 12.09 4961925 11.4727 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260610 0 26.28 26.28 25.22 25.5 1630900 25.5 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260610 0 18.2 20.13 17.81 19.4 8196774 19.4 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260610 0 39 41.48 38.88 40.98 5539400 40.98 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260610 0 21.79 23.2 21.25 21.47 15289990 21.47 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260610 0 5.12 5.12 4.99 5.05 3609367 5.05 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260610 0 8.17 8.26 7.99 8.16 6543600 8.16 down down correct
002875.SHE Annil Co.Ltd 20260610 0 17.02 17.39 16.72 16.83 5624700 16.83 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260610 0 31 31.69 30.24 31.14 11130190 31.14 up up correct
002877.SHE Wuxi Smart Auto 20260610 0 8.39 8.47 7.85 7.97 14050080 7.9421 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260610 0 15.1 15.78 15.02 15.43 16683320 15.43 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260610 0 14.78 14.88 14.27 14.44 4315900 14.44 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260610 0 23.1 23.1 22.06 22.44 1026640 22.44 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260610 0 43.26 46 43.25 43.66 12392820 43.5487 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260610 0 20.33 20.63 20.01 20.22 2853300 20.1282 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260610 0 9.15 9.21 8.81 8.94 2127600 8.94 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260610 0 16.2 16.3 15.87 16.11 2344640 16.11 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260610 0 41.07 41.5 39.05 39.36 13589850 39.36 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260610 0 27.42 29.45 27.15 28.7 19498680 28.7 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260610 0 12.3 12.53 12.12 12.17 2695270 12.17 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260610 0 19.03 19.42 18.53 18.95 3743600 18.95 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260610 0 11.4 11.5 11.11 11.38 1626976 11.35 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260610 0 14.76 14.98 14.25 14.44 1753500 14.4149 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260610 0 27.58 27.88 27.33 27.58 4534015 27.58
002892.SHE Keli Motor Group Co. Ltd 20260610 0 10.75 10.81 10.32 10.43 13181390 10.43 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260610 0 10.45 10.5 10.05 10.15 12695299 10.0581 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260610 0 29.88 30.58 29.6 30.34 7729999 30.34 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260610 0 88.8 93.84 88.03 90.62 24703090 90.4722 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260610 0 86.84 88.88 82.86 84.8 14409110 84.8 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260610 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260610 0 25.25 26.05 25.05 25.76 3505421 25.6714 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260610 0 10.04 10.08 9.63 9.88 3297400 9.88 down down correct
002901.SHE Double Medical Technology Inc 20260610 0 41 41.76 40.89 41.64 1752657 41.0989 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260610 0 32.69 32.71 31.29 31.82 17689080 31.82 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260610 0 46.87 46.87 44.5 45.43 10364340 45.43 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260610 0 7.62 7.71 7.4 7.52 4194800 7.52 down down correct
002906.SHE Foryou Corporation 20260610 0 27.06 27.1 25.66 25.8 11149420 25.8 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260610 0 11.8 11.97 11.68 11.96 2371398 11.96 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260610 0 7.22 7.33 7.01 7.17 5426866 7.17 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260610 0 5.59 5.67 5.45 5.56 6055600 5.56 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260610 0 9.58 9.95 9.51 9.81 9415400 9.81 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260610 0 10.55 10.62 10.38 10.53 4927676 10.53 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260610 0 19.98 20.27 19.37 19.61 2487277 19.61 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260610 0 51.86 53.23 49.85 50.01 7242753 49.7883 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260610 0 19.86 21.2 19.8 20.57 13658170 20.57 up up correct
002916.SHE Shennan Circuit Company Limited 20260610 0 392 394.3 374.5 383.06 11355800 383.06 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260610 0 12.64 12.89 12.26 12.47 6519500 12.299 down down correct
002918.SHE Monalisa Group CO.Ltd 20260610 0 11.88 12.26 11.49 11.67 11618600 11.5955 down down correct
002919.SHE Mingchen Health Co.Ltd 20260610 0 21.21 21.31 20.22 20.35 5606674 20.35 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260610 0 92.88 92.88 89.56 89.57 9377261 89.57 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260610 0 23.32 24.79 22.96 23.21 9321029 23.21 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260610 0 36.01 36.46 33.6 33.81 28582279 33.81 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260610 0 9.9 10.05 9.65 9.93 5564700 9.93 up up correct
002925.SHE Xiamen Intretech Inc 20260610 0 21.61 22 21 21.3 13509060 21.3 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260610 0 7.7 7.92 7.68 7.88 20072529 7.88 up up correct
002927.SHE Guizhou Taiyong 20260610 0 19.59 19.66 18.5 18.74 12484400 18.74 down down correct
002928.SHE China Express Airlines Co.LTD 20260610 0 6.68 6.82 6.64 6.8 30986461 6.8 up up correct
002929.SHE Runjian Co. Ltd 20260610 0 62.1 63.3 59.74 60.35 18520391 60.2785 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260610 0 9.64 9.72 9.18 9.28 12342290 9.28 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260610 0 68 75.4 67.25 68.88 34597926 68.8319 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260610 0 15.43 15.49 15.12 15.33 2323089 15.33 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260610 0 28.99 29.59 28 28.39 1821900 28.3701 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260610 0 18.63 19.87 18.57 19.53 9808903 19.4862 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260610 0 1.75 1.77 1.74 1.77 74725023 1.77 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260610 0 35 36.31 34.66 35.85 12761660 35.85 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260610 0 112.5 114.99 106.3 111.06 44280782 110.0172 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260610 0 7.85 8.01 7.85 8.01 25249500 7.8938 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260610 0 28.77 28.96 27.75 28.75 13256030 28.5985 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260610 0 11.04 11.07 10.77 10.95 10970800 10.7204 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260610 0 16.19 16.35 15.71 16.22 1393490 16.22 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260610 0 50.78 51.9 49.2 51.35 12061470 51.35 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260610 0 13.65 13.77 13.51 13.68 6190900 13.6197 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260610 0 16.05 16.45 16 16.34 4278298 16.34 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260610 0 84.59 89.59 83.5 86.4 10064370 86.4 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260610 0 5.65 5.96 5.62 5.93 76404699 5.7424 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260610 0 11.5 11.77 11.26 11.48 2797700 11.48 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260610 0 9.06 9.13 8.88 9.06 7240392 8.9273
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260610 0 17.3 17.37 16.27 16.27 24181721 16.27 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260610 0 23.41 23.54 22.66 23.2 5124900 23.2 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260610 0 9.73 9.8 9.43 9.58 4734223 9.58 down down correct
002955.SHE Hitevision Co. Ltd 20260610 0 28.46 30.03 28.2 29.85 12200050 29.85 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260610 0 20.75 21.47 20.75 21.38 2238784 21.38 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260610 0 54.18 54.68 52.49 53.51 19328417 53.2768 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260610 0 2.89 2.96 2.89 2.96 76244078 2.8367 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260610 0 35.1 35.1 34.41 34.7 609469 34.7 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260610 0 8.43 9.28 8.25 9.28 61710199 9.28 up up correct
002961.SHE Ruida Futures Co. Ltd 20260610 0 18.81 19.05 18.4 18.66 6677287 18.66 down down correct
002962.SHE Hubei W 20260610 0 20.07 21.56 19.2 21.35 48543281 21.35 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260610 0 18.34 19.12 17.35 18.7 9200474 18.7 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260610 0 36.51 36.7 34.9 35.04 10893390 35.04 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260610 0 8.06 8.29 8.05 8.29 53560191 8.1283 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260610 0 17.88 17.93 17.34 17.57 8914951 17.57 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260610 0 9.47 9.54 9.21 9.46 3351800 9.46 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260610 0 15.46 15.64 14.28 14.68 93483688 14.68 down down correct
002970.SHE Streamax Technology Co. Ltd 20260610 0 67.9 70 65.02 65.81 9096802 65.81 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260610 0 47.95 47.95 47.94 47.95 7434232 47.918
002972.SHE Shenzhen keanda electronic technology co.ltd 20260610 0 12.27 12.88 12.18 12.82 6910753 12.82 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260610 0 13.11 13.21 12.81 13.05 3117700 12.918 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260610 0 124.89 126.49 118.79 120.66 9644526 120.66 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260610 0 33.02 33.02 30.2299 31.37 12140284 24.1308 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260610 0 25.01 25.34 24.08 24.08 1580000 24.08 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260610 0 25.57 25.9 25.33 25.81 2055850 25.5073 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260610 0 54.12 55.44 51.8 52.52 16712300 52.3069 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260610 0 119.19 120.35 113.2 116.62 9979480 116.62 down down correct
002981.SHE Risuntek Inc 20260610 0 27.03 28.8 25.9 26.5 14934580 26.5 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260610 0 12.71 13.5 12.4 12.8 17448160 12.8 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260610 0 23.98 25.2 23.73 24.98 6887071 24.7201 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260610 0 14.35 14.58 14.15 14.47 10416265 14.4158 up up correct
002985.SHE Beijing Beimo High 20260610 0 27.8 28.29 27.23 27.43 3692402 27.43 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260610 0 11.05 11.18 10.95 11.14 4760842 11.14 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260610 0 11.93 12.5 11.85 11.99 25765025 11.99 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260610 0 25.75 26.02 24.01 24.44 4043600 24.44 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260610 0 27.82 29.54 27.45 28.32 6383000 28.32 up up correct
002990.SHE Maxvision Technology Corp 20260610 0 44.44 44.99 43.71 44.32 3975400 44.32 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260610 0 42.63 43.37 42.63 43.22 491700 43.22 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260610 0 43.5 43.88 41.8 42.08 1449600 42.08 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260610 0 65.58 70.5 65 67.11 13854452 67.11 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260610 0 23.04 23.82 22.3 22.74 19399641 22.74 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260610 0 6.21 6.27 6.08 6.25 7530320 6.25 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260610 0 27.82 27.82 25.91 26.45 6013993 26.45 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260610 0 7.41 7.5 7.19 7.4 6981000 7.4 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260610 0 5.96 6.03 5.86 5.98 5018800 5.98 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260610 0 10.58 10.83 10.55 10.81 4589201 10.81 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260610 0 16.47 16.9 15.89 16.16 4208780 16.16 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260610 0 21.5 21.99 21.08 21.5 2410300 21.5
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260610 0 11.31 11.52 11.05 11.36 3697290 11.1346 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260610 0 15.33 16.1 15.17 15.45 3273936 15.45 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260610 0 15.03 15.34 15 15.27 5154200 15.27 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260610 0 39.76 41.02 38.8 39.38 2503700 39.38 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260610 0 18.75 18.97 18.3 18.66 1286680 18.66 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260610 0 57.25 60.7 55 56.87 10502960 56.87 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260610 0 23.96 24.55 23.84 24.18 5391040 23.88 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260610 0 19.91 20.37 19.43 19.68 2712220 19.3551 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260610 0 4.77 4.83 4.74 4.82 6802385 4.82 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260610 0 15.3 15.93 15.28 15.35 4260600 15.0581 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260610 0 12.3 13 12.27 12.55 8900300 12.55 up up correct
003016.SHE Xin Hee Co. Ltd 20260610 0 6.9 7.02 6.75 6.9 3483142 6.9
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260610 0 26.5 26.83 26.05 26.5 1395882 21.78
003018.SHE JinFu Technology Co. Ltd 20260610 0 56.02 56.45 49.3 53.73 23750810 44.6693 down up incorrect
003816.SHE CGN Power Co. Ltd 20260610 0 4.25 4.29 4.22 4.26 86896212 4.1665 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260610 0 3.926 3.948 3.859 3.89 83471695 3.89 down up incorrect
159902.SHE China SME ETF 20260610 0 4.894 4.894 4.765 4.81 2692200 4.81 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260610 0 1.83 1.841 1.803 1.822 24907410 1.822 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260610 0 1.675 1.681 1.659 1.678 27864500 1.678 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260610 0 1.927 1.967 1.912 1.944 5387900 1.944 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260610 0 1.12 1.128 1.103 1.115 6862300 1.115 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260610 0 3.654 3.663 3.56 3.593 28395600 3.593 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260610 0 1.448 1.463 1.408 1.431 6404600 1.431 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260610 0 2.37 2.37 2.325 2.344 254300 2.344 down down correct
159912.SHE China Universal Asset Management 20260610 0 2.07 2.079 2.033 2.053 648800 2.053 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260610 0 2.424 2.424 2.395 2.424 90100 2.424
159915.SHE China Southern Fund Management 20260610 0 3.925 3.942 3.835 3.87 1269815000 3.87 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260610 0 5.075 5.075 5.01 5.029 17600 5.029 down down correct
159918.SHE Harvest SZSE SME 20260610 0 2.697 2.698 2.642 2.67 891500 2.67 down down correct
159919.SHE Harvest SZSE SME 20260610 0 4.983 5.016 4.951 4.97 80873711 4.97 down down correct
159920.SHE China Asset Management Co. 20260610 0 1.439 1.442 1.427 1.438 310050000 1.438 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260610 0 3.252 3.276 3.213 3.25 117898797 3.25 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260610 0 2.225 2.233 2.203 2.217 514600 2.217 down down correct
159943.SHE Dacheng SZSE Component ETF 20260610 0 1.654 1.662 1.63 1.644 14147880 1.644 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260610 0 2.52 2.59 2.52 2.58 30934 2.5571 up up correct
200012.SHE CSG Holding Co. Ltd 20260610 0 1.4 1.4 1.35 1.39 2738597 1.3679 down down correct
200016.SHE Konka Group Co. Ltd 20260610 0 0.73 0.73 0.7 0.7 2160600 0.7 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260610 0 1.36 1.39 1.35 1.39 84000 1.39 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260610 0 3.26 3.3 3.26 3.29 37513 3.1465 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260610 0 2.18 2.22 2.18 2.22 24000 2.22 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260610 0 3.79 4.03 3.79 3.96 360621 3.8319 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260610 0 7.5 7.5 7.38 7.41 96000 7.41 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260610 0 13.5801 13.63 13.53 13.59 153406 11.6593 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260610 0 3.08 3.08 3 3.02 95300 2.8423 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260610 0 2.79 2.83 2.69 2.71 1175700 2.6698 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260610 0 4.19 4.25 4.16 4.22 53800 4.22 up up correct
200055.SHE China Fangda Group Co. Ltd 20260610 0 1.3 1.31 1.26 1.28 508700 1.28 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260610 0 0.59 0.59 0.57 0.57 53400 0.57 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260610 0 1.61 1.62 1.6 1.62 116600 1.62 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260610 0 9.7 9.74 9.67 9.71 596200 9.71 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260610 0 3.52 3.52 3.46 3.48 25400 3.48 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260610 0 0.55 0.59 0.54 0.59 1767950 0.59 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260610 0 1.8 1.83 1.8 1.83 84500 1.83 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260610 0 2.48 2.5 2.48 2.5 73900 2.3858 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260610 0 2.99 3.05 2.99 3.03 451460 2.7932 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260610 0 1.65 1.65 1.64 1.65 303270 1.5902
200539.SHE Guangdong Electric Power Development Co. Ltd 20260610 0 2.18 2.2 2.15 2.17 966060 2.1442 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260610 0 1.89 1.9 1.88 1.9 149339 1.8446 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260610 0 9.65 9.72 9.58 9.71 258000 9.0694 up up correct
200553.SHE ADAMA Ltd 20260610 0 2.82 2.84 2.72 2.78 605900 2.78 down down correct
200570.SHE Changchai Company Limited 20260610 0 2.04 2.05 1.97 2 636400 2 down down correct
200581.SHE Weifu High 20260610 0 13.45 13.45 13.21 13.28 113100 12.4353 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260610 0 54.43 54.94 54.12 54.12 164000 50.3207 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260610 0 3.36 3.38 3.35 3.37 1490234 3.2234 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260610 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260610 0 4.74 4.76 4.66 4.69 8232443 4.629 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260610 0 4.44 4.45 4.42 4.45 169964 4.2777 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260610 0 0.89 0.91 0.89 0.9 319800 0.9 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260610 0 8.24 8.28 8.15 8.21 607430 7.923 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260610 0 2.06 2.06 2.01 2.06 81100 2.06
201872.SHE China Merchants Port Group Co. Ltd 20260610 0 17.16 17.22 17.08 17.13 93300 16.1828 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260610 0 39.7 40.11 35.8 36.97 82109992 36.97 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260610 0 7.59 7.7 7.46 7.52 32610964 7.4603 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260610 0 11.71 11.76 11.5 11.76 20090413 11.6006 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260610 0 12.63 12.65 11.73 11.98 19829699 11.98 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260610 0 14.88 14.93 14.25 14.7 22043779 14.7 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260610 0 4.94 5.22 4.8 5.15 38722219 5.15 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260610 0 44.5 45.16 41.85 42.17 18105119 42.12 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260610 0 6.23 6.4 6.2 6.25 39361423 6.2167 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260610 0 7.81 7.87 7.66 7.83 13070650 7.83 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260610 0 2.67 2.69 2.55 2.56 48523219 2.56 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260610 0 6.1 6.2 5.91 6.02 8377600 6.02 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260610 0 13.99 14.04 13.68 13.97 19242891 13.97 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260610 0 4.32 4.37 4.13 4.2 18882199 4.2 down down correct
300014.SHE EVE Energy Co. Ltd 20260610 0 56.48 57.14 54.8 55.36 37835727 55.36 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260610 0 8.18 8.32 8.15 8.25 64277640 8.1584 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260610 0 7.65 7.72 7.45 7.57 9839450 7.57 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260610 0 14.18 14.63 13.89 14.01 105796602 14.01 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260610 0 11.99 11.99 11.34 11.56 14776338 11.4659 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260610 0 16.81 17.26 16.66 16.95 5304108 16.95 up up correct
300020.SHE Enjoyor Co.Ltd 20260610 0 3.67 3.67 3.49 3.5 9518000 3.5 down down correct
300021.SHE Dayu Water 20260610 0 3.82 3.86 3.74 3.78 11622561 3.7615 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260610 0 7.52 7.72 7.45 7.65 10320000 7.65 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260610 0 15.77 16.68 15.03 16.14 74409767 16.14 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260610 0 4.79 4.82 4.57 4.69 12998700 4.69 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260610 0 3.11 3.12 3.05 3.1 24566700 3.0907 down down correct
300027.SHE Huayi Brothers Media Corporation 20260610 0 1.84 1.85 1.78 1.79 73038336 1.79 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260610 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260610 0 6.56 6.57 6.3 6.47 7212299 6.47 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260610 0 26.3 27.05 26.01 26.46 29432446 26.3624 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260610 0 4.22 4.24 4.04 4.11 24019090 4.11 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260610 0 206 206.58 195.6 198.4 16141360 198.4 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260610 0 16.86 16.91 16.28 16.48 11720340 16.48 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260610 0 17.3 17.68 16.8 16.97 22907160 16.97 down down correct
300036.SHE SuperMap Software Co. Ltd 20260610 0 13.11 13.49 12.66 12.79 17524913 12.7585 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260610 0 73 73.86 70.12 72.15 30919961 72.15 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260610 0 4.81 4.81 4.34 4.46 41337406 4.46 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260610 0 6.84 6.88 6.44 6.44 47712149 6.4198 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260610 0 13.46 13.85 13.3 13.71 36860689 13.5714 up up correct
300042.SHE Netac Technology Co. Ltd 20260610 0 64 66.83 63.01 63.67 17796170 63.67 down up incorrect
300043.SHE Rastar Group 20260610 0 4.49 4.79 4.46 4.74 56814960 4.6838 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260610 0 5.71 5.74 5.3 5.4 21781680 5.4 down down correct
300045.SHE Hwa Create Corporation 20260610 0 18.46 18.98 17.89 18.09 18331007 18.09 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260610 0 28.42 29.54 28.25 28.5 6018204 28.377 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260610 0 10.16 10.29 9.86 9.96 14872485 9.9449 down down correct
300048.SHE Hiconics Eco 20260610 0 5.53 5.55 5.31 5.39 13169580 5.39 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260610 0 40.4 40.87 39.39 40.32 4585041 40.1804 down down correct
300050.SHE Dingli Corp. Ltd 20260610 0 6.9 6.91 6.41 6.51 30106900 6.51 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260610 0 10.35 10.35 9.72 9.82 16826070 9.82 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260610 0 11.9 12.49 11.38 12.26 29253650 12.26 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260610 0 16.6 17.05 15.74 15.97 26191949 15.97 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260610 0 68 71.9 67.53 71.04 37866749 70.9559 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260610 0 7.8 7.95 7.64 7.91 16882216 7.8913 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260610 0 9.2 9.28 8.78 8.96 27265109 8.96 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260610 0 8.41 8.54 8.22 8.43 44722801 8.43 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260610 0 15.19 15.47 14.61 14.75 235972000 14.7395 down down correct
300059.SHE East Money Information Co.Ltd 20260610 0 17.77 17.95 17.55 17.78 232814703 17.78 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260610 0 8.07 8.16 7.75 7.93 23705160 7.93 down down correct
300062.SHE Ceepower Co. Ltd 20260610 0 6.3 6.33 6.04 6.13 16903500 6.13 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260610 0 9.66 9.83 9.33 9.46 31635051 9.46 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260610 0 18.93 19.16 18.23 18.41 28214971 18.41 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260610 0 6.05 6.2 5.86 5.89 36624898 5.84 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260610 0 5.3 5.48 5.19 5.26 41166961 5.26 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260610 0 4.15 4.19 3.91 3.93 56653898 3.93 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260610 0 37.99 38.11 35.94 36.64 10987870 36.64 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260610 0 3.41 3.74 3.37 3.65 63108513 3.6455 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260610 0 3.96 4.03 3.83 3.89 32030260 3.89 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260610 0 3.71 3.74 3.66 3.7 26958891 3.7 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260610 0 49.38 49.85 47.71 48.41 11353060 48.41 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260610 0 4 4.04 3.8 3.9 21290301 3.9 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260610 0 12.31 12.75 12.12 12.33 8842084 12.33 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260610 0 4.33 4.35 4.15 4.2 7917300 4.2 down down correct
300077.SHE Nations Technologies Inc 20260610 0 22.32 22.85 21.42 21.71 30678410 21.71 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260610 0 3.32 3.34 3.18 3.26 23410000 3.26 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260610 0 4.96 5.02 4.82 4.91 23703937 4.8867 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260610 0 3.96 4.14 3.81 4.1 26144801 4.1 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260610 0 4.38 4.45 4.05 4.16 17274980 4.16 down down correct
300082.SHE Liaoning OxiranchemInc 20260610 0 9 9.18 8.77 8.92 8002544 8.92 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260610 0 10.8 11.06 10.5 10.61 93048711 10.61 down down correct
300084.SHE Haimo Technologies Group Corp 20260610 0 11 11.34 10.71 11.29 13918500 11.29 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260610 0 27.9 27.94 25.86 26.07 58690320 26.07 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260610 0 6.26 6.29 6.05 6.16 11148000 6.16 down down correct
300087.SHE Winall Hi 20260610 0 6.88 7.02 6.84 6.96 10126500 6.96 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260610 0 8.33 8.35 8.02 8.12 235995203 8.12 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260610 0 2.86 2.87 2.79 2.8 14163900 2.8 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260610 0 13.23 13.23 12.68 12.84 3430200 12.84 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260610 0 22.2 23.15 21.82 23 2837807 23 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260610 0 2.78 2.83 2.72 2.76 24666289 2.76 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260610 0 8.99 8.99 8.51 8.66 10721800 8.66 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260610 0 8.13 8.15 7.6 7.8 5108800 7.8 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260610 0 9.47 10.25 9.15 9.68 16989980 9.68 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260610 0 5.18 5.25 5.03 5.1 38398000 5.1 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260610 0 7.98 8.23 7.74 7.78 21528539 7.78 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260610 0 31.12 31.4 29.7 29.98 11570470 29.98 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260610 0 16.37 16.56 15.95 16.08 7328648 16.08 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260610 0 23.39 23.47 22.5 22.8 28916400 22.8 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260610 0 8.46 8.65 8.25 8.55 8724400 8.55 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260610 0 7.02 7.06 6.76 6.86 35368738 6.86 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260610 0 12.3 12.54 11.89 12.03 9597940 12.03 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260610 0 6.02 6.14 5.9 5.99 8826400 5.99 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260610 0 17.08 17.42 16.83 16.97 5456766 13.9593 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260610 0 2.66 2.68 2.59 2.64 21667199 2.64 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260610 0 3.15 3.18 3.05 3.12 21769900 3.12 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260610 0 6.93 7.02 6.68 6.82 7241402 6.82 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260610 0 20 20.59 19.53 19.74 21072197 19.6226 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260610 0 31.78 32.02 29.85 30.2 53089152 30.0768 down down correct
300118.SHE Risen Energy Co.Ltd 20260610 0 13.36 13.7 12.8 13.49 52057328 13.49 up up correct
300119.SHE Tianjin Ringpu Bio 20260610 0 15.3 15.46 15.16 15.45 2651001 15.45 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260610 0 8.72 9.41 8.7 9.22 83129078 9.22 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260610 0 13.03 13.82 13.03 13.37 18414100 13.37 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260610 0 12.03 12.84 11.86 12.59 31613400 12.59 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260610 0 4.23 4.26 4.06 4.07 35274301 4.07 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260610 0 73.5 73.71 69.51 70.1 53448683 70.1 down down correct
300125.SHE Lingda Group Co. Ltd 20260610 0 9.44 9.59 8.68 9.03 7952200 9.03 down down correct
300126.SHE Ken Holding Co. Ltd 20260610 0 6.53 6.64 6.27 6.48 6085610 6.48 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260610 0 27.64 28.69 27.53 27.93 6485600 27.93 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260610 0 6.92 7.01 6.56 6.71 41650320 6.71 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260610 0 9.45 9.5 9.02 9.2 20195750 9.2 down down correct
300130.SHE XGD Inc 20260610 0 22.9 23.47 22.1 22.45 15275675 22.1357 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260610 0 15.98 15.98 15.21 15.5 54381672 15.5 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260610 0 6.45 6.52 6.35 6.44 11296300 6.44 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260610 0 7.36 7.64 7.27 7.32 90019367 7.32 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260610 0 10.23 10.23 9.78 10.03 14019650 10.03 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260610 0 3.35 3.37 3.25 3.31 16430221 3.31 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260610 0 100.86 103.9 95.3 96.39 74368594 96.39 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260610 0 17.85 17.87 16.73 17.33 26911105 17.2977 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260610 0 9.75 9.79 9.64 9.71 3556200 9.71 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260610 0 39.85 39.94 38.79 39.48 13619442 39.374 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260610 0 5.49 5.51 5.35 5.45 15012890 5.45 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260610 0 10.46 10.58 10.08 10.28 5462700 10.28 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260610 0 11.34 11.75 11.14 11.52 54928894 11.405 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260610 0 7.23 7.24 6.97 7.07 7405915 7.07 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260610 0 6.36 6.64 6.35 6.6 39535480 6.343 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260610 0 5.49 5.66 5.39 5.49 194035433 5.4318
300146.SHE By 20260610 0 9.37 9.63 9.34 9.6 15918130 9.6 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260610 0 9.43 9.79 9.26 9.58 9692101 9.58 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260610 0 3.5 3.55 3.43 3.48 19749000 3.48 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260610 0 7.89 7.98 7.69 7.84 6758622 7.84 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260610 0 4.17 4.21 4.04 4.14 8197530 4.14 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260610 0 22.6 22.69 21.3 21.62 24901000 21.62 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260610 0 1.85 1.85 1.78 1.8 22328199 1.8 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260610 0 24.3 24.62 23.09 23.43 11123390 23.43 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260610 0 9.15 9.27 8.72 8.99 9137296 8.99 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260610 0 4.5 4.55 4.31 4.42 8724700 4.42 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260610 0 4.23 4.27 4.1 4.15 27585939 4.15 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260610 0 5.05 5.32 5.04 5.16 9479477 5.16 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260610 0 4.04 4.06 3.91 3.92 26542301 3.92 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260610 0 4.8 4.8 4.65 4.71 7540100 4.71 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260610 0 32.21 32.45 30.6 31.31 7077276 31.2881 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260610 0 10.87 11.03 10.61 10.8 47657941 10.8 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260610 0 6.87 6.89 6.32 6.47 50750500 6.47 down down correct
300164.SHE Tong Petrotech Corp 20260610 0 9.33 9.46 8.93 9 96257906 9 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260610 0 5.65 5.67 5.5 5.59 14055030 5.59 down down correct
300166.SHE Business 20260610 0 15.54 16.41 15.5 15.78 70537969 15.78 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260610 0 4.8 4.81 4.6 4.64 5713700 4.64 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260610 0 4.98 5.04 4.84 4.94 15716460 4.94 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260610 0 5.46 5.5 5.27 5.35 9148600 5.35 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260610 0 17.78 18.2 17.19 17.27 46764672 17.27 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260610 0 10.96 11.07 10.76 10.97 4852227 10.97 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260610 0 4.61 4.66 4.47 4.53 14922610 4.53 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260610 0 3.75 3.75 3.64 3.68 7448200 3.68 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260610 0 24.52 27.58 24.52 25.25 52919220 25.1473 up up correct
300175.SHE Lontrue Co. Ltd 20260610 0 5.08 5.33 4.98 5.16 13351900 5.16 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260610 0 5.61 5.61 5.35 5.47 11329600 5.4489 down down correct
300177.SHE Hi 20260610 0 6.88 7.11 6.77 6.86 9176300 6.86 down down correct
300179.SHE SF Diamond Co.Ltd 20260610 0 44 44.89 41.44 42.1 54755465 41.7964 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260610 0 4.55 4.58 4.41 4.53 24279961 4.53 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260610 0 13 13.47 12.84 13.39 11429800 13.39 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260610 0 6.35 6.79 6.31 6.35 349839828 6.35
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260610 0 11.37 11.44 10.86 11.08 6637200 11.08 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260610 0 16.2 16.26 15.33 15.57 112583297 15.57 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260610 0 2.66 2.92 2.62 2.86 212119915 2.8581 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260610 0 5.15 5.19 4.94 5.05 14791400 5.0208 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260610 0 10.63 10.98 10.63 10.77 9509445 10.77 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260610 0 4.86 4.93 4.74 4.8 46260238 4.8 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260610 0 3.96 4.29 3.96 4.27 51110559 4.27 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260610 0 29.34 29.9 28.72 29.07 12284600 29.07 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260610 0 16.6699 16.82 16.1799 16.35 10990420 11.6786 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260610 0 7.52 7.69 7.41 7.69 6494000 7.41 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260610 0 3.63 3.65 3.56 3.6 7626118 3.6 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260610 0 5.69 5.72 5.45 5.55 10239500 5.5281 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260610 0 23.88 24.85 23.79 24.45 35609129 24.45 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260610 0 2.85 3.01 2.68 2.73 375914260 2.73 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260610 0 2.38 2.51 2.37 2.44 14524620 2.44 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260610 0 21.34 21.9 20.98 21.15 24827490 21.15 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260610 0 9.42 9.73 9.38 9.67 16421801 9.67 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260610 0 17.97 18.24 17.42 17.7 41474511 17.6712 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260610 0 12.38 12.69 12.28 12.49 8727081 12.49 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260610 0 22.87 23.46 21.87 21.87 22375520 21.87 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260610 0 5.86 5.87 5.64 5.73 3035940 5.73 down down correct
300206.SHE Edan Instruments Inc 20260610 0 13.25 13.33 12.72 12.77 14346360 12.77 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260610 0 19.88 20.15 19.32 19.58 39402512 19.58 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260610 0 23.51 24.81 22.59 23.99 64190141 23.99 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260610 0 10.09 10.28 9.63 9.78 16157000 9.78 down up incorrect
300211.SHE Jiangsu Yitong High 20260610 0 7.66 7.7 7.16 7.37 8726700 7.37 down down correct
300212.SHE Beijing E 20260610 0 11.17 11.52 10.17 10.24 37018992 10.24 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260610 0 7.02 7.08 6.64 6.86 16324300 6.86 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260610 0 7.25 7.55 7.2 7.48 9516900 7.48 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260610 0 6.98 7.02 6.7 6.78 16670753 6.7779 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260610 0 4.99 5.16 4.87 4.91 40835195 4.893 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260610 0 12.84 12.93 12.48 12.66 3099400 12.66 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260610 0 8.81 9.05 8.63 8.75 47784094 8.6553 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260610 0 11.74 11.86 11.33 11.58 2479000 11.58 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260610 0 17.98 18.27 16.73 16.95 126721468 16.8385 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260610 0 13.27 13.38 12.68 12.87 40900230 12.87 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260610 0 159.64 159.7 148 148.95 35409641 148.95 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260610 0 12.23 12.8 12.22 12.65 31117391 12.65 up up correct
300226.SHE Shanghai Ganglian E 20260610 0 20.5 21.08 20.32 20.56 6736839 17.0821 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260610 0 10.29 10.37 9.89 10 19913641 10 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260610 0 7.73 7.74 7.45 7.56 17926961 7.56 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20260610 0 16.45 16.72 15.8 15.97 22865830 15.97 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260610 0 4.74 4.75 4.57 4.65 12916000 4.4518 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260610 0 8.7 8.84 8.42 8.55 8849739 8.55 down down correct
300232.SHE Unilumin Group Co. Ltd 20260610 0 5.85 5.88 5.68 5.76 23707480 5.76 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260610 0 12.04 12.28 11.97 12.1 6046201 12.1 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260610 0 9.26 9.43 8.83 9.06 24978561 9.06 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260610 0 13.7 14.68 13.69 14.38 16485119 14.38 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260610 0 94.61 98.5 93.88 96.43 15974060 96.43 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260610 0 2.1 2.12 2 2.04 26874920 2.04 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260610 0 11.09 11.09 10.71 10.87 3332800 10.87 down down correct
300239.SHE Baotou Dongbao Bio 20260610 0 4.75 4.78 4.66 4.73 6525900 4.73 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260610 0 5.62 5.67 5.45 5.58 7135500 5.56 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260610 0 7.79 7.79 7.1 7.13 80703239 7.0979 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260610 0 5.05 5.45 4.69 4.73 43881102 4.73 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260610 0 19.12 19.98 18.66 19.1 22538381 19.0102 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260610 0 16.48 16.83 16.38 16.64 17593199 16.3359 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260610 0 6.13 6.26 5.79 5.84 13753100 5.84 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260610 0 16.16 16.72 15.76 16.46 7861775 16.46 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260610 0 4.09 4.29 4.06 4.21 19282260 4.21 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260610 0 8.72 9.11 8.48 8.6 12295835 8.5154 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260610 0 15.19 15.49 14.67 14.79 18527400 14.79 down down correct
300250.SHE Hangzhou CNCR 20260610 0 15.86 16.15 15.41 15.69 4583600 15.69 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260610 0 11.6 11.84 11.4 11.48 34541352 11.48 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260610 0 16.31 16.97 16 16.26 51880391 16.26 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260610 0 7.34 7.4 7.12 7.19 36808039 7.19 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260610 0 10.09 10.09 9.37 9.62 15325300 9.62 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260610 0 39.59 40 37.15 37.49 19083539 37.49 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260610 0 2.91 2.94 2.81 2.85 24031920 2.85 down down correct
300257.SHE Kaishan Group Co. Ltd 20260610 0 28.35 28.35 26.5 26.87 9138269 26.7728 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260610 0 12.67 12.67 11.88 12 18150070 12 down down correct
300259.SHE Suntront Technology Co. Ltd 20260610 0 5.56 5.78 5.43 5.54 37354480 5.54 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260610 0 74 74.89 71.78 72.9 35276540 72.8537 down down correct
300261.SHE ABA Chemicals Corporation 20260610 0 4.82 4.95 4.75 4.88 9861750 4.88 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260610 0 11.21 12.09 10.77 11.82 111358398 11.82 up up correct
300264.SHE AVIT Ltd 20260610 0 7.71 9.34 7.59 9.34 46069641 9.34 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260610 0 22.99 23.52 21.04 21.45 58275354 21.432 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260610 0 2.07 2.12 2.02 2.04 23348830 2.04 down down correct
300267.SHE Hunan Er 20260610 0 3.37 3.44 3.31 3.37 33852000 3.37
300268.SHE Joyvio Agriculture Development Co. Ltd 20260610 0 11.82 12.05 11.17 11.5 3330016 11.5 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260610 0 5.11 5.12 4.87 4.93 22285801 4.93 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260610 0 12.22 12.35 11.96 12.11 6804000 12.11 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260610 0 5.49 5.53 5.29 5.38 8846862 5.38 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260610 0 5.74 5.78 5.61 5.74 7412600 5.6904
300274.SHE Sungrow Power Supply Co. Ltd 20260610 0 150.27 150.44 141.21 143.55 64876770 143.55 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260610 0 9.5 9.73 9.22 9.35 7915798 9.35 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260610 0 8.27 8.3 7.84 7.95 74579505 7.95 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260610 0 14.41 14.5 13.38 13.53 44673494 13.5138 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260610 0 4.63 4.7 4.36 4.49 42103770 4.49 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260610 0 7.4 7.43 7.01 7.11 18523811 7.11 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260610 0 7.29 7.43 6.95 7.24 10556703 7.2196 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260610 0 18.2 21.09 17.38 20.23 113719203 20.23 up down incorrect
300284.SHE JSTI Group 20260610 0 5.85 6.23 5.82 6.06 23189480 6.06 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260610 0 66.4 66.5 61 61.13 121677297 61.13 down up incorrect
300286.SHE Acrel Co.Ltd 20260610 0 29.36 29.5 27.44 27.94 11368050 27.94 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260610 0 3.73 3.79 3.6 3.64 25113199 3.64 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260610 0 9.84 9.95 9.6 9.84 4619655 9.8289
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260610 0 5.5 5.59 5.43 5.52 4260500 5.52 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260610 0 9.56 9.8 9.2 9.31 21403400 9.2772 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260610 0 5.69 6.09 5.61 5.74 52952102 5.74 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260610 0 5.85 6.25 5.75 6.13 171677297 6.13 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260610 0 17.65 18.15 17.26 17.75 6363900 17.75 up up correct
300294.SHE Boya Bio 20260610 0 16.38 16.56 16.12 16.48 5813434 16.48 up up correct
300295.SHE Everyday Network Co.Ltd 20260610 0 11.38 11.45 10.89 10.94 3292700 10.94 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260610 0 7.05 7.32 6.95 7.01 171837703 7.01 down down correct
300298.SHE Sinocare Inc 20260610 0 14.5 14.61 14.2 14.57 5074800 14.57 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260610 0 5.35 5.51 5.31 5.48 17845529 5.48 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260610 0 8.8 9.26 8.62 8.73 49739168 8.73 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260610 0 3.24 3.26 3.18 3.22 9482400 3.22 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260610 0 48.24 48.33 45.88 46.58 41148641 46.58 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260610 0 9.32 9.35 8.77 8.89 109120797 8.89 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260610 0 16.5 16.81 16.02 16.15 38348320 16.15 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260610 0 7.42 7.75 7.38 7.61 37175801 7.61 up up correct
300306.SHE HangZhou Everfine Photo 20260610 0 10.59 10.69 10.17 10.37 2607100 10.37 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260610 0 7.38 7.63 7.33 7.43 30589119 7.43 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260610 0 1150 1174 1128.8 1147 22896529 1147 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260610 0 4.83 4.86 4.62 4.75 29106990 4.75 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260610 0 5.1 5.12 4.86 4.96 12598110 4.96 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260610 0 8.32 8.33 7.94 8.14 2723000 8.14 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260610 0 9.81 9.85 9.58 9.75 2364780 9.75 down down correct
300315.SHE Ourpalm Co. Ltd 20260610 0 4.28 4.33 4.23 4.27 48440352 4.27 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260610 0 51.13 51.25 48.11 49.26 41791113 49.26 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260610 0 5.16 5.19 4.86 4.97 64086941 4.97 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260610 0 4.73 4.74 4.55 4.64 5809400 4.64 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260610 0 23.76 24.09 21.85 22.08 166740188 22.08 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260610 0 8.4 8.42 8.18 8.26 8163004 8.26 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260610 0 42.5 44.25 40.1 40.99 3151017 40.99 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260610 0 29.4 30.25 27.84 28.13 37929578 28.13 down down correct
300323.SHE HC SemiTek Corporation 20260610 0 16.2 16.23 15.32 15.67 101875797 15.67 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260610 0 4.04 4.09 3.88 3.94 40137441 3.94 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260610 0 6.08 6.1 5.85 6.01 9210800 5.9113 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260610 0 27.12 27.57 26.19 26.41 13992435 26.3231 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260610 0 20.23 20.27 19.2 19.36 65999648 19.36 down down correct
300329.SHE Hailun Piano Co.Ltd 20260610 0 12.25 12.34 11.94 12.23 3216200 12.23 down down correct
300331.SHE SVG Group Co.Ltd 20260610 0 60.99 67.8 60 63.29 36230312 63.29 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260610 0 4.61 4.68 4.53 4.58 18221500 4.58 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260610 0 9.8 9.84 9.38 9.69 13271800 9.69 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260610 0 10.27 11.86 10.11 11.38 48187539 11.38 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260610 0 5.51 5.53 5.31 5.43 17434211 5.43 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260610 0 11.81 11.87 11.4 11.61 18311276 11.5993 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260610 0 3.25 3.26 3.12 3.15 4091002 3.15 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260610 0 41.86 43.3 41.4 41.66 31038237 41.66 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260610 0 9.44 9.64 9.03 9.2 6738600 9.2 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260610 0 14.5 14.69 14.06 14.4 7217998 14.3276 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260610 0 49.91 51.5 48.1 48.99 24107500 48.99 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260610 0 6.2 6.62 6.06 6.49 21564180 6.49 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260610 0 5.7 5.7 5.45 5.62 18294910 5.62 down down correct
300346.SHE Jiangsu Nata Opto 20260610 0 62.5 63.66 61 61.72 78051727 61.72 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260610 0 36.65 39.66 36.64 38.76 19840029 38.6479 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260610 0 9.66 9.85 9.45 9.59 12933740 9.59 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260610 0 11.56 11.71 11.19 11.38 8246817 11.38 down down correct
300350.SHE HPF Co.Ltd 20260610 0 4.35 4.38 4.18 4.26 17880000 4.26 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260610 0 16.49 16.88 16.01 16.26 12331200 16.26 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260610 0 2.97 2.98 2.73 2.74 50532328 2.74 down down correct
300353.SHE Kyland Technology Co. Ltd 20260610 0 22.08 22.43 21.19 21.37 38485273 21.37 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260610 0 34.29 34.48 31.77 32.05 3562800 32.05 down down correct
300355.SHE Inner Mongolia M 20260610 0 3.03 3.03 2.93 2.95 21102600 2.95 down down correct
300357.SHE Zhejiang Wolwo Bio 20260610 0 21.43 21.98 21.37 21.82 5898500 21.6786 up up correct
300358.SHE Truking Technology Limited 20260610 0 7.92 8 7.81 7.91 10766485 7.84 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260610 0 4 4.07 3.88 3.96 9204500 3.96 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260610 0 13.18 13.18 12.63 12.72 5531689 12.72 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260610 0 13.41 13.87 13.31 13.86 12818510 13.86 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260610 0 23.21 23.94 22.8 22.87 30695930 22.87 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260610 0 4.98 5.02 4.75 4.84 14693040 4.84 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260610 0 5.25 5.28 5.1 5.16 5259400 5.16 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260610 0 9.01 9.09 8.48 8.59 18158400 8.59 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260610 0 6.11 6.19 5.92 6.02 17762779 6.02 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260610 0 2.42 2.43 2.33 2.36 27537160 2.36 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260610 0 10.81 11 10.45 10.78 2106140 10.78 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260610 0 103.01 105.88 99.02 100.4 20964289 100.4 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260610 0 11.65 11.73 11.4 11.55 2970760 11.55 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260610 0 4.44 4.52 4.26 4.33 15341500 4.33 down down correct
300376.SHE East Group Co.Ltd 20260610 0 5.94 6.55 5.73 6.27 146124406 6.27 up up correct
300377.SHE Shenzhen Ysstech Info 20260610 0 13.14 13.19 12.55 12.75 22025010 12.75 down down correct
300378.SHE Digiwin Software Co.Ltd 20260610 0 38.52 40.11 36.3 36.86 13726790 36.86 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260610 0 29.75 30.26 29.01 29.57 2125200 29.57 down down correct
300381.SHE Guangdong VTR Bio 20260610 0 5.99 6.19 5.79 5.88 9630900 5.8291 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260610 0 16.2 16.25 14.71 15.02 49034129 15.02 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260610 0 12.72 13.24 12.62 12.72 80502875 12.72
300384.SHE Beijing Sanlian Hope Shin 20260610 0 12.13 12.24 11.89 12.09 2581300 11.9073 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260610 0 14.49 14.65 13.83 13.93 7285000 13.93 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260610 0 10.25 10.52 10.06 10.22 6009300 10.22 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260610 0 7.53 7.57 7.32 7.46 4575000 7.46 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260610 0 7.08 7.17 6.97 7.17 6466108 7.17 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260610 0 13.36 13.4 12.96 13.22 4938612 13.22 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260610 0 86.23 91.28 85.79 87.6 68830461 87.6 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260610 0 8.3 8.34 7.99 8.24 27856359 8.24 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260610 0 418 425 403.04 411.08 62691517 292.9307 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260610 0 123 125.79 120.72 121.31 41210961 121.31 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260610 0 7.08 7.1 6.78 6.9 4473860 6.9 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260610 0 12.7 13.81 12.46 13.36 43594008 13.36 up up correct
300398.SHE PhiChem Corporation 20260610 0 42.39 45.88 42.19 44.8 104716412 44.7284 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260610 0 18.45 18.64 17.75 18.01 3635178 18.01 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260610 0 35.91 40.1 35.5 38.58 37632398 38.58 up up correct
300401.SHE Zhejiang Garden Bio 20260610 0 11.12 12.3 11.05 12.11 22321109 12.11 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260610 0 16.28 16.31 15.6 15.86 4683495 15.86 down down correct
300403.SHE Hanyu Group Joint 20260610 0 10.98 11.05 10.44 10.53 11826960 10.53 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260610 0 8.45 8.58 8.3 8.48 8209963 8.467 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260610 0 5.92 6.05 5.64 5.86 12062440 5.86 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260610 0 11.51 11.53 11.27 11.51 3138800 11.51
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260610 0 11.65 11.71 11.12 11.59 6934700 11.4993 down down correct
300408.SHE Chaozhou Three 20260610 0 135.5 137.85 130 132 53734121 132 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260610 0 20.5 20.72 19.95 20.18 18644770 20.18 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260610 0 11.41 11.69 11 11.18 37998262 11.18 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260610 0 9.9 11.13 9.8 11.02 60237043 11.02 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260610 0 4.33 4.39 4.22 4.31 9357920 4.31 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260610 0 16.1 16.44 16 16.15 14504150 15.8678 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260610 0 12.08 12.4 11.69 11.87 6628695 11.8527 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260610 0 21.2 21.3 20.62 20.83 5460480 20.83 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260610 0 16.81 16.88 15.77 16.14 26535320 16.14 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260610 0 11.82 12.04 11.4 11.69 4263070 11.69 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260610 0 39 39.9 38 38.19 36089422 38.19 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260610 0 7.06 7.17 6.78 6.84 6271860 6.84 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260610 0 6.09 6.35 5.9 5.95 110516342 5.9424 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260610 0 21.6 21.75 20.17 20.43 9354736 20.43 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260610 0 5.09 5.12 4.84 5 11530000 5 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260610 0 6.06 6.1 5.82 5.93 8773953 5.93 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260610 0 18.98 19.52 18.44 18.88 12238360 18.88 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260610 0 4.13 4.15 4.03 4.11 8024365 4.106 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260610 0 5.92 6 5.68 5.8 6792300 5.8 down down correct
300427.SHE Red phase INC 20260610 0 7.1 7.2 6.84 6.98 27625301 6.98 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260610 0 19.1 19.22 18.43 18.64 6990737 18.2564 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260610 0 14.33 15.18 14.33 14.95 40218941 14.95 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260610 0 5.17 5.22 4.82 4.92 17097551 4.92 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260610 0 22.4 22.84 21.85 22.36 34944473 22.36 down down correct
300433.SHE Lens Technology Co. Ltd 20260610 0 43.52 43.8 40.8 42.11 180096651 41.7362 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260610 0 9.01 9.1 8.9 9.06 6328750 8.9787 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260610 0 17.09 19.16 17 18.27 27939199 18.27 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260610 0 87.59 89 84.61 85.12 4830382 85.12 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260610 0 11.76 12.07 11.57 11.75 6270862 11.75 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260610 0 72.78 73 70.56 71.42 15166190 71.42 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260610 0 8.63 8.67 8.49 8.66 2604800 8.627 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260610 0 18.6 18.84 18.11 18.56 9409700 18.56 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260610 0 6.06 6.11 5.94 6.01 4737980 6.01 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260610 0 75.4 80.58 75.2 76.9 39345630 76.6665 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20260610 0 22.02 22.48 21.66 22.28 6637246 22.28 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260610 0 12.82 12.9 12.22 12.44 34529219 12.44 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260610 0 22.7 23.4 22.16 23.02 7510800 23.02 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260610 0 15.8 16.19 15.64 15.77 9526600 15.4585 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260610 0 15.66 15.78 15.04 15.3 5650500 15.3 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260610 0 7.25 7.34 6.86 7.03 21039500 7.03 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260610 0 7.92 8.44 7.92 8.29 33469121 8.29 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260610 0 44.44 44.75 42 42.8 43683346 42.4931 down down correct
300451.SHE B 20260610 0 3.71 3.74 3.59 3.65 21126471 3.65 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260610 0 12.02 12.15 11.81 12.1 2801337 12.1 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260610 0 8.95 9.18 8.86 9.05 6859798 9.05 up up correct
300454.SHE Sangfor Technologies Inc 20260610 0 104.79 106.33 100 100.69 11242410 100.5778 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260610 0 22.38 22.75 21.6 21.94 7160979 21.94 down down correct
300456.SHE Navtech Inc 20260610 0 41.21 41.74 39.25 39.88 31898230 39.88 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260610 0 24.16 24.35 23.02 23.34 13169470 23.34 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260610 0 31.31 32.18 30.77 31.16 27679881 31.16 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260610 0 3.74 3.92 3.7 3.85 101634000 3.85 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260610 0 8.95 9 8.59 8.69 5427266 8.69 down down correct
300461.SHE Tanac Automation Co. Ltd 20260610 0 45.5 45.5 42.92 44.3 5777400 44.3 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260610 0 11.6 11.6 10.96 10.99 2501500 10.99 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260610 0 8.77 8.79 8.54 8.73 6026051 8.73 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260610 0 8.28 8.32 7.77 7.98 14241300 7.98 down down correct
300465.SHE Global Infotech Co. Ltd 20260610 0 15.91 16.99 15.84 16.32 34023273 16.32 up up correct
300466.SHE Saimo Technology Co.Ltd 20260610 0 8 8.05 7.66 7.81 9399405 7.81 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260610 0 32.32 33.49 32.01 33.25 4989356 33.25 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260610 0 22.22 23.18 22.08 22.5 21034439 22.5 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260610 0 51.12 54.44 50.81 52.35 7120605 52.35 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260610 0 30.08 30.45 29.63 30.42 1655849 29.9254 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260610 0 9.31 9.51 9 9.14 7708900 9.14 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260610 0 7.83 8.65 7.83 8.23 5709700 8.23 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260610 0 32.2 32.65 31.33 31.79 5745100 31.79 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260610 0 53.6 55.6 52.85 53.27 8521933 53.27 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260610 0 170.2 183 169.43 178.19 34166102 178.1238 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260610 0 338.46 340 325.42 330.26 29918539 330.26 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260610 0 2.44 2.65 2.41 2.56 38349781 2.56 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260610 0 39.32 40.58 38.55 39.99 5561300 39.99 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260610 0 14.43 14.56 13.97 14.23 3385700 14.23 down down correct
300480.SHE GL Tech Co.Ltd 20260610 0 33.66 34.38 32.88 33.79 14927390 33.79 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260610 0 13.77 14.3 13.73 14.19 10014970 14.19 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260610 0 20.19 20.37 18.48 19.03 29175939 19.03 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260610 0 18.25 18.65 17.56 18.28 21171430 18.28 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260610 0 14.88 15.04 14.3 14.43 3130300 14.43 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260610 0 8.58 8.67 8.4 8.52 4978500 8.52 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260610 0 26.28 26.37 24.5 25.35 25483791 25.3339 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260610 0 52.2 52.2 50.48 51.12 4638514 50.9893 down down correct
300488.SHE EST Tools Co. Ltd 20260610 0 37.46 38.98 37.04 37.12 11160185 36.9574 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260610 0 146.74 152.66 143 151.13 7104028 151.13 up up correct
300490.SHE HNAC Technology Co. Ltd 20260610 0 14.16 14.2 13.58 13.77 13416410 13.77 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260610 0 30.62 30.89 28.63 28.96 12140140 28.96 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260610 0 37.38 37.98 36.35 37.03 3401048 26.3488 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260610 0 14 14.18 13.41 13.57 14989700 13.55 down down correct
300494.SHE Hubei Century Network Technology Inc 20260610 0 9.5 9.7 9.14 9.31 10847050 9.305 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260610 0 64.94 65.82 61.72 62.39 20826650 62.39 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260610 0 16.08 16.38 15.3 15.59 25307320 15.59 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260610 0 12.59 12.94 12.58 12.83 43229353 12.6222 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260610 0 35.74 35.9 34.56 34.81 19236980 34.81 down up incorrect
300500.SHE Tus 20260610 0 10.35 10.43 10.04 10.27 3973620 10.27 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260610 0 13 13.24 12.66 13.03 3926242 13.03 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260610 0 770.0003 799.7504 760.1003 772.5003 43243460 550.786 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260610 0 84.51 87.33 79 79 27077381 79 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260610 0 17.89 18.39 17.3 17.66 12386170 17.66 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260610 0 18.6 19.23 18.43 18.81 10463750 18.81 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260610 0 4.42 4.42 4.25 4.34 5793539 4.34 down down correct
300507.SHE Jiangsu Olive Sensors High 20260610 0 7.24 7.27 6.98 7.03 10661248 6.974 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260610 0 48.75 50.88 46.93 47.09 5199723 47.09 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260610 0 9.21 9.32 8.96 9.19 5107300 9.0118 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260610 0 3.53 3.54 3.39 3.44 17690500 3.44 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260610 0 5.77 5.8 5.6 5.66 20863920 5.66 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260610 0 7.58 7.65 7.33 7.49 3784100 7.4678 down down correct
300513.SHE Beijing E 20260610 0 7.76 7.79 7.46 7.69 5677700 7.69 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260610 0 10.4 10.49 10.02 10.38 3186900 10.2689 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260610 0 15.02 15.17 14.56 14.75 2686000 14.75 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260610 0 37.77 41.6 37.43 38.47 18081320 38.47 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260610 0 10.95 10.99 10.27 10.63 4559500 10.63 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260610 0 29 29.45 27.91 28.22 6319889 28.22 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260610 0 13 13.25 12.81 13.1 2017500 13.1 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260610 0 30.04 30.29 28.55 28.88 12404190 28.88 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260610 0 24.35 26.9 24.3 26.8 7166640 26.8 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260610 0 12.01 13.01 11.89 12.61 39956121 12.61 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260610 0 20.45 20.55 19.74 20.08 3830900 20.08 down down correct
300525.SHE Fujian Boss Software Corp 20260610 0 9.57 9.83 9.36 9.67 48715762 9.67 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260610 0 7.53 7.6 7.4 7.42 7011090 7.4147 down down correct
300528.SHE Omnijoi Media Corporation 20260610 0 15.34 15.73 14.24 14.53 16210660 14.53 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260610 0 16.47 16.8 16.02 16.7 6032277 16.7 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260610 0 18.97 20.38 17.73 18.05 5456200 18.05 down down correct
300531.SHE Urovo Technology Co. Ltd 20260610 0 16.1 16.25 15.07 15.16 17082392 15.0845 down down correct
300532.SHE New Trend International Logis 20260610 0 6.83 6.92 6.64 6.74 9139689 6.74 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260610 0 15.79 16.13 15.49 15.61 6044710 15.61 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260610 0 7.6 7.66 7.45 7.58 3699750 7.58 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260610 0 15.22 15.55 14.75 15.15 2089168 15.0345 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260610 0 9.86 10.24 9.5 9.84 18938400 9.84 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260610 0 26.72 27.52 26.59 27 20985561 27 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260610 0 18.01 18.41 17.68 17.84 11574300 17.84 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260610 0 23.48 23.63 22.06 22.39 7840924 22.39 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260610 0 25.45 27.41 25.45 26.98 14646440 26.98 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260610 0 10.59 10.75 10.27 10.34 8794507 10.2645 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260610 0 12.38 12.6 12.02 12.19 3823530 12.19 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260610 0 8.46 8.53 8.05 8.23 6483410 8.23 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260610 0 35.67 37.19 35.64 35.92 14610790 35.92 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260610 0 16.4 16.71 16.03 16.34 2469100 16.34 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260610 0 33.62 34.04 32.25 32.64 7180100 32.3871 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260610 0 234.2 238.18 224.55 229.17 15122572 228.8489 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260610 0 15.05 15.2 14.44 14.9 2669300 14.9 down down correct
300550.SHE Heren Health Co. Ltd 20260610 0 14.76 15.68 14.08 14.77 12198733 14.7391 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260610 0 10.63 10.74 10.17 10.35 7950300 10.35 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260610 0 28.38 29.5 27.83 28.12 7092624 28.12 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260610 0 65.08 66.93 62.91 64.19 3299325 64.19 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260610 0 29.77 30.27 28.6 29.39 8991696 29.39 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260610 0 12.43 12.43 11.8 12.1 1748050 12.1 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260610 0 20.2 23 20.1 22.67 23253641 22.67 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260610 0 30.5 32.28 30.05 30.8 12367690 30.8 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260610 0 50.85 51.67 49.88 50.61 12035520 50.61 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260610 0 11.1 11.24 10.7 10.87 5609100 10.7979 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260610 0 17.41 17.64 16.12 16.61 15185760 16.61 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260610 0 13.93 14.22 12.82 12.99 25055690 12.9606 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260610 0 11.78 11.84 11.48 11.66 5319800 11.66 down down correct
300563.SHE Shenyu Communication Technology Inc 20260610 0 28.16 29.28 26.73 27.23 6125664 27.23 down down correct
300564.SHE Zhubo Design Co. Ltd 20260610 0 12.86 12.98 12.26 12.59 5307200 12.3214 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260610 0 11.98 12.15 11.44 12.09 17800949 12.09 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260610 0 26.11 27.55 25.69 27 29186250 26.8 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260610 0 186.62 199.5 184 188.79 7256932 188.79 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260610 0 17.74 17.85 16.81 16.97 92581961 16.97 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260610 0 4.89 5.02 4.72 4.9 33756699 4.9 up up correct
300570.SHE T&S Communications Co.Ltd 20260610 0 178.57 179.6 168 170 26052070 169.1975 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260610 0 42.24 42.9 40.5 41.31 11901370 41.31 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260610 0 26.57 26.57 25.71 26.06 4562300 26.06 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260610 0 35.2 36.15 35.1 35.88 6143523 35.88 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260610 0 5.54 5.68 5.41 5.66 10440680 5.66 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260610 0 42.4 44.21 41.78 43.63 49967219 43.63 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260610 0 15.58 15.76 15.33 15.64 2170800 15.64 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260610 0 18.88 19.86 18.87 19.6 10015610 19.6 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260610 0 21.68 22.11 21.18 21.53 3212787 21.53 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260610 0 25.05 25.68 24 24.26 12683000 24.26 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260610 0 10.36 11.94 10.36 10.99 30561000 10.99 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260610 0 14.6 14.62 13.85 14.24 13044550 14.24 down up incorrect
300583.SHE Shandong Sito Bio 20260610 0 12.3 12.3 11.88 12.26 3355940 12.2547 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260610 0 31.45 31.58 30.37 30.72 1983900 30.6436 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260610 0 18.41 18.56 17.5 17.91 5186600 17.91 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20260610 0 12.08 13.05 12.06 12.46 56391727 12.46 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260610 0 4.58 4.7 4.49 4.7 23728760 4.7 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260610 0 18.68 18.8 17.84 18.11 3217400 18.11 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260610 0 12.74 13.23 12.5 12.65 11279020 12.65 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260610 0 14.7 15.11 14.25 14.51 17396830 14.51 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260610 0 7.22 7.3 7.04 7.13 9089160 7.13 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260610 0 12.55 13.2 12.08 12.26 15445980 12.0849 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260610 0 36.8 38.33 35.38 35.71 43286191 35.71 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260610 0 16.04 16.12 14.96 15.1 3109500 15.1 down down correct
300595.SHE Autek China Inc 20260610 0 10.98 11.13 10.89 11.12 6530296 11.12 up up correct
300596.SHE Rianlon Corporation 20260610 0 37.29 39.13 37.1 38.84 5248163 38.4601 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260610 0 8.13 8.25 7.87 8.09 5329800 8.09 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260610 0 32.82 33.55 32.07 32.45 4259397 32.45 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260610 0 13.24 13.45 12.94 13.3 12310100 13.3 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260610 0 10.5 10.88 10.28 10.43 5795000 10.43 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260610 0 11.5 11.83 11.36 11.79 12598300 11.755 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260610 0 41.4 42.05 40.2 40.86 17449500 40.86 down down correct
300603.SHE Leon Technology Co. Ltd 20260610 0 8.85 9.01 8.61 8.89 17595600 8.89 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260610 0 212.5 232.85 210.79 226.74 36304238 226.74 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260610 0 10.8 11.33 10.2 10.44 6854500 10.44 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260610 0 38.25 42.25 38.1 39.53 17269070 39.53 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260610 0 36.77 37.77 34.85 35.22 52971961 35.22 down down correct
300608.SHE Beijing Si 20260610 0 12.06 12.75 11.81 12.04 38687480 12.04 down down correct
300609.SHE Winner Technology Co. Inc 20260610 0 35.15 35.15 32.5 33.08 4649868 33.08 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260610 0 10.45 10.74 10.36 10.64 4463000 10.4814 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260610 0 27.72 28.12 26.7 27.04 6041027 27.04 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260610 0 12.7 12.99 12.36 12.51 6867164 12.51 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260610 0 57.4 60.2 57.02 58.04 8179999 58.04 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260610 0 11.11 11.2 10.73 11.04 4591300 11.04 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260610 0 14.46 15.89 14.37 14.91 14062900 14.91 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260610 0 57.17 57.41 54.39 55.38 6330785 55.38 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260610 0 34.5 35.39 34.06 34.59 5020180 34.59 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260610 0 39.2 39.59 37.53 38.09 5809111 29.264 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260610 0 293.01 293.77 282 286.6 14731000 286.6 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260610 0 7.21 7.38 6.99 7.2 5059400 7.2 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260610 0 15.55 15.7 15.01 15.24 5684428 15.24 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260610 0 32.34 32.82 31.09 31.36 21711580 31.2467 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260610 0 55.19 56.67 53.8 54.15 6536066 54.15 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260610 0 10.19 10.23 9.88 10.16 3184700 10.16 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260610 0 36.53 37.52 34.3 37.02 17784859 37.02 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260610 0 30.83 31.66 30.45 30.93 16339640 30.93 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260610 0 34.8 35.38 34.06 34.83 12027280 34.83 up down incorrect
300629.SHE King 20260610 0 20.87 21.15 20.35 20.58 6028213 20.58 down up incorrect
300631.SHE JiangSu JiuWu Hi 20260610 0 24.54 24.76 23.86 24.24 2578800 24.24 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260610 0 26.33 26.67 25.67 26.5 23027740 26.4161 up down incorrect
300633.SHE SonoScape Medical Corp 20260610 0 19 19.36 18.7 19.33 4202300 19.33 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260610 0 23.61 23.91 22.65 22.94 18402820 22.7875 down down correct
300635.SHE SinoDaan Co. Ltd 20260610 0 13.61 13.72 13.06 13.39 3494700 13.39 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260610 0 6.68 6.77 6.55 6.75 4983250 6.75 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260610 0 9.94 10.5 9.9 10.4 10404900 10.3687 up up correct
300638.SHE Fibocom Wireless Inc 20260610 0 21.3 21.47 20.36 20.49 14886370 20.49 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260610 0 5.33 5.36 5.18 5.26 8960347 5.26 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260610 0 6.1 6.18 5.92 6.08 8982000 6.08 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260610 0 14.22 16.83 14 16.06 19515445 15.6459 up up correct
300642.SHE Tellgen Corporation 20260610 0 12.86 13.05 12.56 12.83 2544720 12.83 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260610 0 17.44 17.68 16.93 17.18 3522300 17.18 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260610 0 24.66 25.67 24.6 25.05 2942660 24.7912 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260610 0 13.67 13.8 13.14 13.39 3950470 13.39 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260610 0 6.21 6.31 5.89 6.05 21540051 6.05 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260610 0 43.25 45.88 43.25 45.7 2554113 45.7 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260610 0 27 28.67 26.3 26.5 6099300 26.4512 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260610 0 12.78 12.96 12.31 12.48 6668310 12.4604 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260610 0 23.07 24.73 23.03 23.47 14984350 23.3578 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260610 0 41.17 41.76 39 39.77 2438208 39.77 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260610 0 14.61 14.81 14.38 14.73 1822216 14.73 up up correct
300654.SHE Astro 20260610 0 9.8 10.13 9.55 9.67 13220500 9.67 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260610 0 14.76 15.28 14.67 15.18 72956172 15.18 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260610 0 35.49 38.35 34 37.9 22000529 37.9 up up correct
300657.SHE XiaMen HongXin Electron 20260610 0 44.94 45.49 43.03 43.36 54366680 43.36 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260610 0 12.09 12.1 11.6 11.94 10532000 11.8831 down down correct
300659.SHE Zhongfu Information Inc 20260610 0 10.62 10.78 10.21 10.47 4412220 10.47 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260610 0 33.31 33.7 31.45 32 10497220 32 down down correct
300661.SHE SG Micro Corp 20260610 0 107.72 108.99 103.4 105.75 16782480 105.75 down down correct
300662.SHE Beijing Career International Co. Ltd 20260610 0 19.5 19.66 18.84 19.17 4930394 19.17 down down correct
300663.SHE Client Service International Inc 20260610 0 7.56 7.65 7.23 7.33 18093980 7.33 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260610 0 4.88 4.89 4.72 4.79 8892150 4.79 down down correct
300665.SHE Zhuzhou Feilu High 20260610 0 10.18 11.19 10 11.07 26670816 11.07 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260610 0 224.85 249.88 220 243.67 27864400 243.67 up up correct
300667.SHE Beijing Beetech Inc 20260610 0 19.33 19.98 19.04 19.27 10553700 19.27 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260610 0 54.46 57.5 51.67 56.39 5904800 56.39 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260610 0 28.61 28.61 27.33 28.22 1079700 28.22 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260610 0 6.35 6.4 6.04 6.21 8586700 6.21 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260610 0 45.64 51.99 45.5 49.9 25048779 49.9 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260610 0 279.37 289.7 269.8 274.49 9568587 274.49 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260610 0 13.2 13.37 12.78 13 3032750 13 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260610 0 16.16 17.28 16.16 16.62 22769141 16.62 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260610 0 13.63 13.75 13.21 13.55 2270800 13.55 down down correct
300676.SHE BGI Genomics Co. Ltd 20260610 0 33.9 34.09 33.36 33.74 4016909 33.74 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260610 0 48.21 48.93 46.05 47.03 9303226 46.93 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260610 0 23.31 23.85 23.06 23.44 6011731 23.44 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260610 0 58.06 59.2 56 57.07 18000230 57.07 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260610 0 34.1 34.3 32 32.4201 11131510 24.7495 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260610 0 32.01 32.5 30.89 31.48 11583940 31.48 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260610 0 11.89 11.95 11.3 11.54 21544120 11.3513 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260610 0 24.89 25.2 24.09 24.62 3081803 24.62 down down correct
300684.SHE Jones Tech PLC 20260610 0 54.8 57.66 52.3 52.84 15246050 52.84 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260610 0 16.96 17.13 16.75 17.03 9671740 17.03 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260610 0 17.05 17.31 16.24 16.56 11932800 16.56 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260610 0 24 25.2 23.61 23.98 16701820 23.98 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260610 0 26.51 27.16 26 26.2 4190842 26.2 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260610 0 49 50.36 48.27 50.27 1424600 50.27 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260610 0 23.86 24.06 23.16 23.55 2656605 23.1768 down down correct
300691.SHE Union Optech Co.Ltd 20260610 0 15.54 16.7 15.41 16.52 10802830 16.52 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260610 0 8.11 8.26 7.91 7.93 7442355 7.93 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260610 0 45.59 45.71 43.58 44.15 12294260 44.15 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260610 0 10.08 10.2 9.88 10.12 4684700 10.12 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260610 0 60.8 64.47 58.18 58.96 1594225 58.8053 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260610 0 29.5 30.45 28.85 30.36 8638966 30.36 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260610 0 15.54 15.54 14.95 15.29 7822967 15.29 down down correct
300698.SHE Wanma Technology Co. Ltd 20260610 0 33 33.37 31.62 32.12 2643450 32.12 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260610 0 27.91 28.1 27.24 27.62 12279895 27.1496 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260610 0 21.18 22.83 21.06 22.44 23202230 22.44 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260610 0 10.26 10.36 9.88 10.05 4346125 10.05 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260610 0 19.72 20.01 19.22 19.52 3166463 19.52 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260610 0 16.02 16.66 15.64 15.66 7835150 15.66 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260610 0 10.61 10.82 10.47 10.81 4799995 10.81 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260610 0 53.26 58 52.68 56.57 29045920 56.57 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260610 0 12.57 12.65 12.05 12.29 4401400 12.29 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260610 0 8.72 8.95 8.56 8.62 27544670 8.62 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260610 0 50.5 51.02 47.71 48.5 13972730 48.4634 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260610 0 43.08 43.08 40.1 41.3 7205310 41.3 down down correct
300711.SHE GHT Co.Ltd 20260610 0 18.12 18.55 17.72 18.05 2968554 18.05 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260610 0 20.79 20.89 20.13 20.54 2567500 20.4945 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260610 0 14.1 14.22 13.38 13.91 4261400 13.91 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260610 0 22.69 23.24 22.38 22.96 14712760 22.96 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260610 0 18 18.9 17.8 18.54 6933600 18.54 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260610 0 17.47 17.83 17.08 17.6 1554920 17.6 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260610 0 74.3 74.89 71 71 9224519 71 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260610 0 12.38 12.75 12.19 12.34 4552858 12.34 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260610 0 67.1 70.17 65.1 69.13 9348499 69.13 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260610 0 29.06 35.83 28.69 35.83 29980561 35.83 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260610 0 22.95 24.1 22.8 23.07 3856811 22.8952 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260610 0 34.88 35.28 33.59 34.01 9361215 34.01 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260610 0 70.5 71.3 68.46 70.5 10772220 70.5
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260610 0 31.55 32.3 31.2 31.97 4563146 31.97 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260610 0 67.9 70.1 64.8 65.61 22859350 64.6068 down down correct
300727.SHE Ningbo Runhe High 20260610 0 31.88 32.81 31.41 32.06 3946620 32.06 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260610 0 10.52 10.7 10.37 10.47 1611450 10.47 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260610 0 14.4 14.67 13.9 14.27 9539000 14.27 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260610 0 57.38 57.46 55.03 56.42 6615922 56.42 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260610 0 6.49 6.5 6.17 6.34 7422301 6.34 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260610 0 13.72 13.97 13.24 13.39 6035188 13.39 down down correct
300735.SHE DBG Technology Co. Ltd 20260610 0 20.04 20.22 18.81 19.15 22122949 19.15 down up incorrect
300736.SHE BYBON Group Company Limited 20260610 0 27.74 28.59 27.72 28.15 5652300 28.15 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260610 0 6.24 6.95 5.84 6.73 123614797 6.73 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260610 0 19.69 20.8 19.6 19.9 63197641 19.887 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260610 0 27.89 28.15 26.18 26.71 17666109 26.71 down down correct
300740.SHE SYoung Group Co. Ltd 20260610 0 23.31 23.88 22.3 22.79 15348002 22.6877 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260610 0 14 14.42 14 14.37 1804100 14.37 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260610 0 16.51 16.58 15.93 16.29 2522540 15.5874 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260610 0 41.76 42.5 40 41.98 7922110 41.98 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260610 0 11.38 11.74 10.72 10.79 6813640 10.79 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260610 0 44.04 50.3 43.6 46.98 55966008 46.98 up up correct
300748.SHE JL Mag Rare 20260610 0 29.69 30.35 29.06 29.41 25274119 29.41 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260610 0 21.78 22.1 21.13 22 4408500 22 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260610 0 395.28 399 385.12 388.5 24435711 388.5 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260610 0 208.5 209.94 198 202.66 9200628 202.66 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260610 0 14.66 14.87 13.86 14.23 17416141 14.23 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260610 0 20.73 20.98 20.06 20.55 3150600 20.55 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260610 0 17 17 16.01 16.04 11010040 16.04 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260610 0 31.04 31.56 30.62 31.29 2422320 31.29 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260610 0 595 622.99 581.56 616.02 5918850 616.02 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260610 0 11.82 12.38 11.81 12.09 17187600 12.09 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260610 0 21.99 22.55 21.96 22.28 20901199 22.1353 up up correct
300760.SHE Shenzhen Mindray Bio 20260610 0 141.43 143.88 141 143.5 6577763 143.5 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260610 0 17.59 18.11 17.52 17.82 5457469 17.82 up up correct
300762.SHE Jushri Technologies Inc 20260610 0 37.88 39.57 37.19 37.32 42754199 37.32 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260610 0 92.88 93.38 88.8 90.62 11228790 90.62 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260610 0 23.94 24.08 23.05 23.93 8609429 23.93 down down correct
300766.SHE Merit Interactive Co. Ltd 20260610 0 23.91 24.43 23.06 23.34 15127060 23.34 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260610 0 19.2 20.16 18.75 19.13 8641650 19.13 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260610 0 14.85 15 14.35 14.64 5506522 14.64 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260610 0 61 62.03 59.48 60.25 13007860 60.25 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260610 0 33.13 33.4 32.82 33.4 1786300 33.4 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260610 0 11.5 11.6 11.09 11.25 3929640 11.25 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260610 0 12.7 12.73 12.19 12.58 17601619 12.5124 down down correct
300773.SHE Lakala Payment Co. Ltd 20260610 0 22.45 22.94 22.12 22.4 25050315 15.6425 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260610 0 22.33 22.93 21.81 21.93 15413742 21.8356 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260610 0 160.71 161.89 149.88 160 18611000 159.6393 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260610 0 29.3 29.4 28.47 28.74 8993270 28.5124 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260610 0 10.94 11.07 10.31 10.55 5626100 10.55 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260610 0 76.69 79.3 75.01 78.55 8269862 55.952 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260610 0 26.35 27.43 25.24 26.88 10854100 26.88 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260610 0 29.5 29.85 28.28 28.66 3690417 28.66 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260610 0 98.47 98.98 93 94.51 17167420 94.51 down down correct
300783.SHE Three Squirrels Inc 20260610 0 17.34 17.51 17.15 17.41 4543100 17.41 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260610 0 40.03 40.77 39.04 39.33 5700925 39.33 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260610 0 19.01 19.9 18.81 19.12 13063870 19.12 up down incorrect
300787.SHE Anfu CE LINK Limited 20260610 0 9.21 9.21 8.78 8.93 6434842 8.93 down down correct
300788.SHE Citic Press Corporation 20260610 0 25.5 25.86 24.87 25.15 2360700 25.15 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260610 0 20.2 20.29 19.1 19.73 2185900 19.73 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260610 0 21.5 21.88 20.18 21.55 33241488 21.55 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260610 0 16.3 16.4 15.9 16.28 1453212 16.28 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260610 0 31 31.3 29.31 29.9 6199323 29.9 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260610 0 12.66 12.78 12.17 12.35 5756936 12.35 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260610 0 9.56 9.72 9.28 9.43 4230260 9.43 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260610 0 7.3 7.33 7.06 7.14 5279060 7.1192 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260610 0 13.41 13.62 13.21 13.37 2381050 13.2245 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260610 0 7.34 7.52 7.16 7.3 12708130 7.3 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260610 0 10.24 10.39 10.08 10.31 3082560 10.31 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260610 0 25.2 25.77 25.07 25.57 5118200 25.57 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260610 0 24.49 26.18 24.28 25.39 28790869 25.1459 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260610 0 82.28 82.77 79.6 80.35 15252300 80.35 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260610 0 8.21 8.33 7.92 8.05 6600800 8.0165 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260610 0 59.6 60.6429 56.6214 58.1286 24850078 58.1286 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260610 0 41.98 42.38 40.01 40.3 1475803 40.3 down down correct
300808.SHE Guangdong DP Co.Ltd 20260610 0 23.08 23.91 22.65 23.1 1592200 23.1 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260610 0 37.7 38.18 32.36 32.46 21285032 32.3452 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260610 0 25.19 25.6 24.25 24.8 2512800 24.7808 down down correct
300811.SHE POCO Holding Co. Ltd 20260610 0 93.8 94.99 87.12 88.3 27295600 88.3 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260610 0 26.6 30.65 25.77 29.26 26695189 29.26 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260610 0 20.02 20.29 19.45 19.9 1922020 19.9 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260610 0 18.99 19.26 18.68 18.87 2785452 18.87 down down correct
300816.SHE ActBlue Co. Ltd 20260610 0 89.72 89.72 85.59 88 2031364 87.8934 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260610 0 18.92 18.98 17.99 18.3 3512100 18.3 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260610 0 21.79 22.02 21.06 21.86 3512527 21.86 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260610 0 63 64.31 61.24 62.03 4427450 61.895 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260610 0 62.84 64.68 61.98 63.9 4487089 63.9 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260610 0 17.05 18.26 17.05 17.99 116214398 17.99 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260610 0 13.53 13.54 12.85 13.11 3504214 13.11 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260610 0 16.23 16.35 15.61 16.04 3103400 16.04 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260610 0 8.22 8.27 8.03 8.11 2783600 8.11 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260610 0 14.61 15.1 14.28 14.77 32702405 14.77 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260610 0 14.08 15.48 13.66 14.62 18976859 14.62 up up correct
300827.SHE Sineng Electric Co.Ltd 20260610 0 29.39 31 28.69 30.46 24243400 30.46 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260610 0 18.46 20.38 18.45 18.81 11494050 18.7559 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260610 0 17.2 17.3 16.72 16.8 3246500 16.8 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260610 0 8.94 9.58 8.79 8.91 19297199 8.91 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260610 0 17.53 18.83 17.39 17.98 32225291 17.98 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260610 0 43.4 44 42 42.33 6253601 42.33 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260610 0 32.18 32.77 31.85 32.26 773151 32.26 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260610 0 204.36 210.5 192.18 195.7 5253259 195.7 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260610 0 69.51 70.8 67 67.25 1873055 67.0694 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260610 0 26.79 26.79 25.83 26.38 1483500 26.38 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260610 0 14.74 15.06 14.46 14.83 5445400 14.83 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260610 0 14.55 14.82 14.17 14.6 6702117 14.6 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260610 0 22.52 22.8 21.03 21.39 8292600 21.2885 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260610 0 44.3 45.07 43.25 44.94 1949055 44.94 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260610 0 79.1 79.56 76.16 77.91 4987400 77.91 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260610 0 85.5 86.5 83.31 84.61 3669988 84.61 down down correct
300845.SHE Zhengzhou Jiean Hi 20260610 0 14.65 14.9 14.42 14.7 6235447 14.7 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260610 0 22.32 23.22 21.65 21.79 27810650 21.79 down down correct
300847.SHE HG Technologies Co. Ltd 20260610 0 14.22 14.49 14.1 14.18 1915500 14.18 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260610 0 13.95 14.23 13.75 13.88 4181775 13.88 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260610 0 22.5 22.8 21.75 22.44 3575182 22.44 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260610 0 28.58 29.7 27.96 29.35 17916624 29.35 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260610 0 25.1 25.37 24.49 24.87 1876400 24.87 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260610 0 50.74 51.43 48.35 49.32 6388440 49.32 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260610 0 37.56 37.58 35.65 36.35 5393100 36.35 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260610 0 31.53 32.18 31 31.4 4579120 31.2564 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260610 0 11.06 11.74 10.92 11.46 6311280 11.3899 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260610 0 220 226.36 218.25 222.22 15504180 222.22 up down incorrect
300858.SHE Beijing Scitop Bio 20260610 0 15.38 15.59 15.14 15.51 5665650 15.4001 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260610 0 29.91 31.5 29.8 31.19 8935028 31.19 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260610 0 25.38 26.3 25.09 26.03 2665998 26.03 up up correct
300861.SHE Yangling Metron New Material Inc 20260610 0 18.33 18.78 17.99 18.41 14209429 18.2605 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260610 0 22.5 23.25 21.48 21.59 6807574 21.5842 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260610 0 69.6 70.43 67.23 69.44 8594018 69.44 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260610 0 21.8 22.02 21.32 21.8 2205115 21.8
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260610 0 24.93 25.25 23.98 24.66 1954202 24.66 down down correct
300866.SHE Anker Innovations Limited 20260610 0 106.95 107.2 102.54 104.43 4637964 104.43 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260610 0 20.06 20.52 19.61 19.78 6261014 19.78 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260610 0 121.58 124.68 110.5 112.81 4207458 112.81 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260610 0 10.79 10.84 10.45 10.84 4054184 10.84 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260610 0 289.73 289.73 261.55 265.06 6123330 265.06 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260610 0 21.55 22.38 21.52 21.92 7750387 21.7338 up up correct
300872.SHE Tansun Technology Co. Ltd 20260610 0 18.58 18.81 17.72 18.06 15186590 18.06 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260610 0 21.77 22.86 21.77 22.74 6795635 16.0206 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260610 0 32.25 33.92 31.66 31.96 3982589 31.96 down up incorrect
300876.SHE Guangdong Modern High 20260610 0 15.88 16.68 15.7 16.21 5828010 16.21 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260610 0 27.32 29.98 27.25 27.65 3164072 27.65 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260610 0 30.83 31.89 29.98 30.34 3769080 30.34 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260610 0 19.04 19.33 18.01 18.29 4369902 18.29 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260610 0 22.43 23.2 22.23 23.09 8838380 23.09 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260610 0 42.5 43.19 40.8 41.15 2363371 41.15 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260610 0 15.29 15.48 14.93 15.14 3344290 14.9393 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260610 0 6.42 6.54 6.29 6.33 23188110 6.33 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260610 0 10.8 10.8 10.28 10.53 5372210 10.53 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260610 0 26.32 26.41 24.7 25.21 9916369 25.21 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260610 0 23.03 23.53 22.58 23.14 1149250 23.0839 up up correct
300887.SHE Pony Testing Co. Ltd 20260610 0 8.15 8.15 7.83 7.95 7766587 7.95 down down correct
300888.SHE Winner Medical Co. Ltd 20260610 0 27.47 28.37 27.21 28.2 3588681 28.2 up up correct
300889.SHE Shenzhen EXC 20260610 0 24.05 24.84 23.83 24.82 5770357 24.82 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260610 0 33.55 33.72 32.44 32.96 4737688 32.8604 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260610 0 6.65 6.76 6.47 6.64 4932900 6.64 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260610 0 22 22.27 21.32 21.82 1283505 21.82 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260610 0 19.83 21.65 18.82 21.5 5955837 21.4157 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260610 0 56.75 58.99 55.1 56.72 10534130 56.72 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260610 0 93.08 93.67 92 93.23 2412115 93.23 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260610 0 16.91 16.91 16.18 16.4 6120150 16.4 down down correct
300898.SHE Panda Dairy Corporation 20260610 0 20.24 20.43 19.69 19.98 2282485 19.98 down down correct
300899.SHE Keysino Separation Technology Inc 20260610 0 30.4 31.66 29.92 30.74 1100861 30.74 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260610 0 34.01 34.88 32.39 32.89 13927800 32.89 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260610 0 14.18 14.18 13.4 13.71 4423900 13.71 down up incorrect
300902.SHE Guoanda Co. Ltd 20260610 0 14.49 14.55 13.8 14.2 3053662 14.2 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260610 0 70.14 70.2 65.5 66 15927390 66 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260610 0 58.7 59.2 56.75 57.47 6035480 57.47 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260610 0 28.57 28.95 27.16 27.53 1425500 27.53 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260610 0 43 43.19 39.2 39.78 99084320 39.78 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260610 0 25.04 25.24 24.88 25.15 5954350 25.15 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.